870.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 615.00 | 615.00 | 615.00 | 615.00 | 217.5K |
| 09:35 | 615.00 | 620.00 | 615.00 | 620.00 | 151.4K |
| 09:40 | 620.00 | 620.00 | 620.00 | 620.00 | 60.0K |
| 10:20 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 10:40 | 615.00 | 615.00 | 615.00 | 615.00 | 75.0K |
| 10:45 | 615.00 | 615.00 | 615.00 | 615.00 | 10.0K |
| 10:50 | 615.00 | 615.00 | 610.00 | 610.00 | 204.4K |
| 11:15 | 615.00 | 615.00 | 615.00 | 615.00 | 118.6K |
| 14:00 | 615.00 | 615.00 | 615.00 | 615.00 | 100.0K |
| 15:05 | 615.00 | 615.00 | 615.00 | 615.00 | 1.0K |
| 15:30 | 615.00 | 615.00 | 615.00 | 615.00 | 0.2K |
| 15:35 | 615.00 | 620.00 | 615.00 | 620.00 | 0.2K |
| 15:40 | 615.00 | 615.00 | 615.00 | 615.00 | 600.0K |
| 15:45 | 615.00 | 615.00 | 610.00 | 610.00 | 235.1K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |