875.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 750.00 | 750.00 | 750.00 | 750.00 | 1.4K |
| 09:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 152.3K |
| 09:55 | 745.00 | 745.00 | 745.00 | 745.00 | 151.1K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 10:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 10:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 10:40 | 745.00 | 745.00 | 745.00 | 745.00 | 58.4K |
| 10:45 | 750.00 | 750.00 | 745.00 | 745.00 | 128.4K |
| 10:50 | 750.00 | 750.00 | 750.00 | 750.00 | 150.0K |
| 14:20 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |
| 15:05 | 745.00 | 745.00 | 740.00 | 740.00 | 389.9K |
| 15:15 | 745.00 | 750.00 | 745.00 | 750.00 | 463.4K |
| 15:20 | 750.00 | 750.00 | 750.00 | 750.00 | 2.1K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |