875.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 755.00 | 755.00 | 755.00 | 755.00 | 103.5K |
| 09:30 | 755.00 | 755.00 | 755.00 | 755.00 | 160.0K |
| 09:45 | 755.00 | 755.00 | 755.00 | 755.00 | 2.0K |
| 09:50 | 755.00 | 755.00 | 750.00 | 750.00 | 320.6K |
| 10:20 | 745.00 | 745.00 | 745.00 | 745.00 | 197.1K |
| 10:25 | 745.00 | 750.00 | 745.00 | 750.00 | 28.8K |
| 11:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:40 | 750.00 | 750.00 | 750.00 | 750.00 | 200.0K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 330.0K |
| 16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 260.0K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |