875.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 760.00 | 760.00 | 760.00 | 760.00 | 181.5K |
| 09:35 | 755.00 | 755.00 | 755.00 | 755.00 | 350.2K |
| 09:40 | 755.00 | 760.00 | 755.00 | 760.00 | 204.7K |
| 09:45 | 765.00 | 765.00 | 765.00 | 765.00 | 201.1K |
| 09:50 | 765.00 | 765.00 | 765.00 | 765.00 | 106.0K |
| 10:00 | 770.00 | 770.00 | 770.00 | 770.00 | 243.3K |
| 10:05 | 770.00 | 770.00 | 770.00 | 770.00 | 220.0K |
| 10:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 10:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 10:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 13:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 13:35 | 765.00 | 770.00 | 765.00 | 770.00 | 0.9K |
| 13:40 | 765.00 | 765.00 | 765.00 | 765.00 | 123.3K |
| 14:00 | 765.00 | 765.00 | 765.00 | 765.00 | 100.0K |
| 14:05 | 760.00 | 760.00 | 760.00 | 760.00 | 255.3K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 4.7K |
| 14:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 355.1K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |