875.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 760.00 | 760.00 | 760.00 | 760.00 | 332.9K |
| 09:45 | 760.00 | 760.00 | 760.00 | 760.00 | 89.3K |
| 10:05 | 760.00 | 765.00 | 760.00 | 765.00 | 447.7K |
| 10:15 | 760.00 | 760.00 | 760.00 | 760.00 | 11.3K |
| 10:35 | 765.00 | 765.00 | 765.00 | 765.00 | 30.0K |
| 10:40 | 755.00 | 755.00 | 755.00 | 755.00 | 151.1K |
| 11:05 | 755.00 | 755.00 | 755.00 | 755.00 | 100.1K |
| 13:50 | 755.00 | 755.00 | 755.00 | 755.00 | 257.3K |
| 13:55 | 755.00 | 755.00 | 755.00 | 755.00 | 25.6K |
| 14:05 | 755.00 | 755.00 | 755.00 | 755.00 | 24.4K |
| 14:35 | 755.00 | 755.00 | 755.00 | 755.00 | 175.6K |
| 15:05 | 755.00 | 755.00 | 755.00 | 755.00 | 24.4K |
| 15:20 | 760.00 | 765.00 | 760.00 | 765.00 | 880.0K |
| 15:25 | 765.00 | 765.00 | 765.00 | 765.00 | 100.0K |
| 15:45 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 16:00 | 765.00 | 765.00 | 765.00 | 765.00 | 10.0K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |