870.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 800.00 | 800.00 | 800.00 | 800.00 | 232.7K |
| 09:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 09:15 | 795.00 | 795.00 | 790.00 | 790.00 | 113.4K |
| 10:05 | 795.00 | 795.00 | 795.00 | 795.00 | 243.3K |
| 10:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 10:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 11:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.3K |
| 13:50 | 795.00 | 795.00 | 795.00 | 795.00 | 444.5K |
| 14:00 | 795.00 | 795.00 | 795.00 | 795.00 | 2.5K |
| 14:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.9K |
| 14:15 | 795.00 | 795.00 | 795.00 | 795.00 | 113.7K |
| 14:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 107.0K |
| 15:30 | 800.00 | 800.00 | 800.00 | 800.00 | 228.9K |
| 15:45 | 800.00 | 800.00 | 800.00 | 800.00 | 71.1K |
| 16:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |