885.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 885.00 | 885.00 | 885.00 | 885.00 | 184.7K |
| 09:20 | 885.00 | 885.00 | 880.00 | 880.00 | 68.3K |
| 09:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 09:40 | 885.00 | 885.00 | 885.00 | 885.00 | 160.7K |
| 09:55 | 885.00 | 890.00 | 885.00 | 890.00 | 327.7K |
| 10:00 | 890.00 | 900.00 | 890.00 | 895.00 | 481.0K |
| 10:05 | 900.00 | 900.00 | 900.00 | 900.00 | 200.0K |
| 13:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 14:50 | 895.00 | 895.00 | 895.00 | 895.00 | 141.0K |
| 16:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 16:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 16:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |