899.54
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-13 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-12-11 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-12-06 | 998.99 | 998.99 | 998.99 | 998.99 | 0.0M |
| 2023-12-05 | 998.99 | 998.99 | 998.99 | 998.99 | 0.0M |
| 2023-11-28 | 989.99 | 990.00 | 952.01 | 952.01 | 0.0M |
| 2023-11-24 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-11-17 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-11-16 | 926.00 | 926.00 | 900.00 | 900.00 | 0.0M |
| 2023-11-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-30 | 925.00 | 930.00 | 925.00 | 930.00 | 0.0M |
| 2023-10-27 | 905.00 | 989.99 | 905.00 | 989.99 | 0.0M |
| 2023-10-25 | 925.00 | 925.01 | 900.00 | 925.00 | 0.0M |
| 2023-10-18 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0M |
| 2023-10-17 | 950.00 | 970.00 | 950.00 | 955.00 | 0.0M |
| 2023-10-16 | 970.00 | 998.00 | 970.00 | 995.00 | 0.0M |
| 2023-10-13 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2023-10-11 | 998.90 | 1,000.00 | 998.90 | 1,000.00 | 0.0M |
| 2023-10-10 | 999.96 | 999.96 | 999.96 | 999.96 | 0.0M |
| 2023-10-06 | 973.99 | 975.00 | 973.99 | 975.00 | 0.0M |
| 2023-10-04 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-09-28 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-09-27 | 940.00 | 940.00 | 930.00 | 930.00 | 0.0M |
| 2023-09-21 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2023-09-20 | 930.11 | 930.11 | 915.75 | 915.75 | 0.0M |
| 2023-09-19 | 950.00 | 990.00 | 950.00 | 990.00 | 0.0M |
| 2023-09-07 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-09-06 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-09-01 | 890.01 | 890.01 | 890.01 | 890.01 | 0.0M |
| 2023-08-31 | 930.00 | 930.00 | 925.00 | 925.00 | 0.0M |
| 2023-08-25 | 999.00 | 1,000.00 | 960.00 | 1,000.00 | 0.0M |
| 2023-08-24 | 994.99 | 1,000.00 | 994.99 | 1,000.00 | 0.0M |
| 2023-08-23 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.0M |
| 2023-08-22 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-08-21 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-08-18 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-08-03 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-08-02 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-08-01 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-07-27 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-07-25 | 1,087.90 | 1,087.90 | 1,087.90 | 1,087.90 | 0.0M |
| 2023-07-24 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2023-07-21 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-19 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0M |
| 2023-07-12 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-07-11 | 950.00 | 950.00 | 940.00 | 940.00 | 0.0M |
| 2023-07-03 | 952.00 | 952.00 | 950.00 | 950.00 | 0.0M |
| 2023-06-27 | 950.00 | 950.00 | 945.00 | 945.00 | 0.0M |
| 2023-06-26 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.0M |
| 2023-06-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-06-21 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-06-19 | 1,139.99 | 1,139.99 | 994.38 | 995.00 | 0.0M |
| 2023-06-16 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-06-15 | 1,198.74 | 1,198.74 | 1,139.99 | 1,139.99 | 0.0M |
| 2023-06-12 | 1,200.01 | 1,200.01 | 1,172.60 | 1,172.60 | 0.0M |
| 2023-06-09 | 1,251.00 | 1,300.00 | 1,250.00 | 1,300.00 | 0.0M |
| 2023-06-08 | 1,299.99 | 1,299.99 | 1,289.99 | 1,299.99 | 0.0M |
| 2023-06-07 | 1,200.00 | 1,289.99 | 1,200.00 | 1,289.99 | 0.0M |
| 2023-06-06 | 1,277.00 | 1,290.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2023-06-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-06-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-05-31 | 1,200.00 | 1,242.57 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-05-30 | 1,155.88 | 1,155.88 | 1,149.00 | 1,155.88 | 0.0M |
| 2023-05-29 | 1,075.24 | 1,075.24 | 1,075.24 | 1,075.24 | 0.0M |
| 2023-05-24 | 1,073.60 | 1,073.60 | 1,073.00 | 1,073.60 | 0.0M |
| 2023-05-23 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2023-05-22 | 1,073.60 | 1,073.60 | 1,073.60 | 1,073.60 | 0.0M |
| 2023-05-19 | 950.00 | 1,073.60 | 950.00 | 1,073.60 | 0.0M |
| 2023-05-17 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2023-05-16 | 908.00 | 1,054.58 | 908.00 | 1,054.58 | 0.0M |
| 2023-05-15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2023-05-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-05-08 | 1,229.00 | 1,229.00 | 1,058.00 | 1,200.00 | 0.0M |
| 2023-05-05 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0M |
| 2023-05-04 | 1,063.76 | 1,063.76 | 1,063.76 | 1,063.76 | 0.0M |
| 2023-05-03 | 989.55 | 989.55 | 989.55 | 989.55 | 0.0M |
| 2023-04-19 | 910.10 | 910.10 | 910.10 | 910.10 | 0.0M |
| 2023-04-13 | 925.00 | 925.25 | 925.25 | 925.00 | 0.0M |
| 2023-04-04 | 925.25 | 925.25 | 925.25 | 925.25 | 0.0M |
| 2023-04-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-03-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-03-06 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-03-03 | 1,017.50 | 1,050.00 | 1,017.50 | 1,050.00 | 0.0M |
| 2023-03-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-02-23 | 1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 0.0M |
| 2023-02-17 | 1,178.85 | 1,178.85 | 1,178.85 | 1,178.85 | 0.0M |
| 2023-02-08 | 1,096.61 | 1,096.61 | 1,020.10 | 1,096.61 | 0.0M |
| 2023-01-31 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 0.0M |
| 2023-01-27 | 1,026.76 | 1,026.76 | 1,026.76 | 1,026.76 | 0.0M |
| 2023-01-26 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-01-23 | 1,199.99 | 1,199.99 | 1,199.99 | 1,199.99 | 0.0M |
| 2023-01-20 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2023-01-19 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2023-01-18 | 1,019.31 | 1,019.31 | 1,019.31 | 1,019.31 | 0.0M |
| 2023-01-17 | 948.20 | 948.20 | 948.20 | 948.20 | 0.0M |
| 2023-01-11 | 1,010.11 | 1,025.00 | 1,010.10 | 1,025.00 | 0.0M |
| 2023-01-10 | 1,109.40 | 1,109.40 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-01-05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |