Bharat Electronics

BAJE
🏛️ india →
403.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 305.00 305.00 305.00 305.00 175.6K
09:15 309.05 312.85 309.05 310.55 1,344.5K
09:16 310.95 311.70 310.30 310.60 417.1K
09:17 311.40 313.60 311.30 313.45 590.4K
09:18 313.80 314.20 313.80 314.20 316.4K
09:19 314.40 314.95 313.80 314.00 671.5K
09:20 314.05 314.50 313.15 313.15 451.3K
09:21 313.10 313.90 313.10 313.50 299.2K
09:22 313.50 313.55 312.75 313.45 260.5K
09:23 313.55 313.55 312.90 313.10 227.2K
09:24 312.95 312.95 312.30 312.35 181.1K
09:25 312.65 314.20 312.65 314.00 508.7K
09:26 314.40 315.05 314.10 314.75 575.2K
09:27 314.80 315.95 314.80 315.90 481.4K
09:28 315.60 315.60 314.10 314.10 265.8K
09:29 314.15 314.15 313.60 314.00 239.9K
09:30 313.90 315.10 313.80 315.10 322.8K
09:31 315.10 315.90 314.80 315.35 339.7K
09:32 315.40 315.90 314.80 314.95 317.1K
09:33 314.70 315.55 314.70 315.00 214.4K
09:34 315.20 315.80 314.60 315.80 219.2K
09:35 315.80 316.20 315.70 316.10 475.3K
09:36 316.00 316.40 316.00 316.25 264.6K
09:37 316.50 317.40 316.50 317.20 686.2K
09:38 317.15 317.50 317.00 317.50 295.1K
09:39 317.55 317.70 316.90 317.00 379.4K
09:40 316.90 317.40 316.90 317.10 234.9K
09:41 317.10 318.00 317.10 318.00 518.1K
09:42 318.00 318.35 317.65 318.25 372.8K
09:43 318.20 319.65 318.00 319.65 723.6K
09:44 319.65 320.00 319.55 319.90 865.8K
09:45 319.85 321.60 319.80 320.65 1,372.9K
09:46 320.70 321.50 320.65 321.00 590.3K
09:47 321.15 321.55 321.00 321.45 597.4K
09:48 321.00 321.25 320.55 320.65 473.3K
09:49 320.55 320.55 318.60 318.60 779.5K
09:50 318.45 319.65 318.45 319.55 377.4K
09:51 319.40 319.75 319.30 319.65 243.0K
09:52 319.75 320.70 319.75 320.60 392.0K
09:53 320.60 321.00 319.70 319.70 313.5K
09:54 319.70 319.70 318.85 318.95 254.0K
09:55 318.85 319.25 318.65 318.75 237.4K
09:56 318.65 318.65 317.80 318.10 544.1K
09:57 317.95 318.15 316.85 317.10 448.8K
09:58 317.05 317.15 316.50 316.55 298.1K
09:59 316.70 316.85 316.35 316.35 214.9K
10:00 316.25 316.25 315.65 316.15 401.2K
10:01 316.05 316.05 315.35 315.60 241.5K
10:02 315.85 316.40 315.60 316.40 205.2K
10:03 316.45 316.65 316.05 316.50 254.0K
10:04 316.40 316.55 315.90 316.00 234.1K
10:05 316.10 316.10 315.60 315.85 354.6K
10:06 315.70 316.50 315.70 316.15 225.6K
10:07 316.30 317.40 316.30 317.40 352.6K
10:08 317.35 317.80 317.10 317.10 285.7K
10:09 317.15 317.35 317.00 317.25 194.3K
10:10 317.30 317.35 317.00 317.35 188.9K
10:11 317.45 318.40 317.40 318.40 245.4K
10:12 318.20 318.20 317.90 318.20 226.5K
10:13 318.20 318.20 317.50 318.10 178.9K
10:14 318.05 318.70 317.75 318.70 265.0K
10:15 318.65 318.80 318.50 318.55 179.1K
10:16 318.55 318.55 318.20 318.40 138.0K
10:17 318.45 318.45 316.90 317.25 318.6K
10:18 317.10 317.10 316.80 317.00 181.2K
10:19 316.95 317.20 316.75 317.00 152.4K
10:20 317.30 317.35 316.85 316.85 98.4K
10:21 316.85 317.40 316.80 317.10 100.3K
10:22 317.20 317.20 316.70 316.90 122.7K
10:23 317.00 317.50 317.00 317.30 136.1K
10:24 317.35 317.35 316.80 317.00 110.0K
10:25 317.05 317.05 316.85 317.00 58.5K
10:26 316.90 317.50 316.90 317.50 121.6K
10:27 317.25 317.25 316.90 317.00 91.9K
10:28 316.90 317.00 316.80 317.00 61.2K
10:29 316.95 317.00 316.80 316.95 55.5K
10:30 317.00 317.10 316.85 316.90 63.2K
10:31 316.90 316.90 316.80 316.80 81.1K
10:32 316.65 316.80 316.50 316.80 115.3K
10:33 316.85 316.85 316.60 316.70 78.4K
10:34 316.70 316.70 316.10 316.10 121.5K
10:35 316.00 316.20 315.95 316.15 102.1K
10:36 316.05 316.50 315.95 316.50 111.4K
10:37 316.25 316.60 316.05 316.15 73.8K
10:38 316.25 316.30 315.65 315.85 127.3K
10:39 315.85 315.85 315.30 315.40 128.1K
10:40 315.40 315.90 315.35 315.90 122.9K
10:41 315.85 315.85 315.60 315.80 66.0K
10:42 315.80 316.00 315.60 315.90 63.1K
10:43 315.80 316.15 315.80 315.95 71.3K
10:44 316.00 316.00 315.70 315.90 49.8K
10:45 315.75 316.00 315.75 315.95 43.0K
10:46 315.90 315.90 315.75 315.85 25.3K
10:47 315.95 316.00 315.80 316.00 36.0K
10:48 316.00 316.10 315.85 316.10 87.4K
10:49 316.00 316.10 315.80 316.00 42.6K
10:50 316.00 316.10 315.85 316.10 50.2K
10:51 316.00 316.10 315.65 315.65 62.5K
10:52 315.80 315.80 315.35 315.50 87.6K
10:53 315.50 315.85 315.50 315.70 51.9K
10:54 315.70 315.80 315.50 315.50 56.7K
10:55 315.60 315.85 315.50 315.85 35.5K
10:56 315.95 316.00 315.80 315.90 69.5K
10:57 315.80 315.90 315.65 315.90 35.1K
10:58 315.85 315.95 315.50 315.70 47.2K
10:59 315.70 315.75 315.55 315.75 49.6K
11:00 315.65 316.00 315.60 315.90 97.6K
11:01 315.80 316.20 315.75 316.20 52.6K
11:02 316.10 316.25 316.00 316.20 54.9K
11:03 316.20 316.25 315.80 315.90 58.1K
11:04 315.85 316.15 315.85 316.15 29.6K
11:05 316.05 316.15 315.95 316.10 24.3K
11:06 316.10 316.15 315.80 315.80 50.6K
11:07 315.95 316.00 315.80 315.90 21.6K
11:08 315.90 315.95 315.75 315.75 42.9K
11:09 315.75 315.90 315.50 315.50 41.2K
11:10 315.50 315.60 315.20 315.30 96.2K
11:11 315.10 315.35 315.10 315.30 28.1K
11:12 315.35 315.35 315.10 315.20 39.2K
11:13 315.20 315.20 315.10 315.15 59.2K
11:14 315.05 315.50 315.05 315.40 35.5K
11:15 315.40 315.40 315.30 315.35 23.3K
11:16 315.45 315.50 315.30 315.40 22.0K
11:17 315.40 315.40 315.25 315.35 17.6K
11:18 315.35 315.40 315.30 315.40 16.7K
11:19 315.40 315.40 315.10 315.30 37.1K
11:20 315.30 315.35 314.70 314.85 217.7K
11:21 314.90 314.90 314.55 314.70 167.6K
11:22 314.85 315.20 314.80 315.20 73.7K
11:23 315.20 315.70 315.05 315.70 107.4K
11:24 315.80 316.05 315.80 316.05 141.0K
11:25 316.15 316.95 316.05 316.95 225.5K
11:26 316.80 316.80 316.70 316.80 109.8K
11:27 316.75 317.00 316.35 316.35 240.8K
11:28 316.40 316.50 316.30 316.40 59.6K
11:29 316.30 316.55 316.00 316.20 151.6K
11:30 316.25 316.50 316.10 316.30 40.7K
11:31 316.20 316.50 316.15 316.50 34.4K
11:32 316.50 316.50 316.35 316.50 39.7K
11:33 316.35 316.60 316.35 316.60 63.8K
11:34 316.50 316.50 316.10 316.35 60.9K
11:35 316.20 316.30 316.05 316.05 39.7K
11:36 316.15 316.15 315.80 315.95 46.9K
11:37 315.90 316.00 315.90 315.90 27.1K
11:38 315.90 315.90 315.70 315.70 44.5K
11:39 315.85 315.85 315.55 315.60 14.5K
11:40 315.60 315.75 315.45 315.60 48.6K
11:41 315.60 315.75 315.50 315.65 37.4K
11:42 316.00 316.00 315.80 315.80 47.0K
11:43 315.80 315.85 315.65 315.75 22.9K
11:44 315.80 315.80 315.60 315.70 20.9K
11:45 315.70 315.85 315.55 315.55 28.7K
11:46 315.60 315.60 315.10 315.25 77.9K
11:47 315.20 315.25 315.10 315.15 20.2K
11:48 315.25 315.40 315.00 315.00 129.2K
11:49 314.95 315.10 314.95 315.10 49.5K
11:50 315.10 315.25 315.10 315.20 43.1K
11:51 315.25 315.50 315.10 315.50 17.5K
11:52 315.50 315.70 315.50 315.70 26.3K
11:53 315.70 315.70 315.55 315.65 40.0K
11:54 315.65 315.95 315.65 315.90 40.4K
11:55 315.80 316.00 315.80 315.95 20.7K
11:56 315.95 316.00 315.95 316.00 66.0K
11:57 316.20 316.25 316.10 316.15 33.0K
11:58 316.15 316.35 316.15 316.25 25.8K
11:59 316.20 316.50 316.20 316.50 49.8K
12:00 316.35 316.55 316.35 316.50 41.6K
12:01 316.40 316.50 316.10 316.10 58.2K
12:02 316.10 316.10 315.95 316.00 33.7K
12:03 316.10 316.10 315.90 315.95 20.3K
12:04 315.85 315.85 315.55 315.55 39.0K
12:05 315.70 315.85 315.60 315.70 28.6K
12:06 315.75 315.80 315.60 315.60 22.3K
12:07 315.60 315.65 315.50 315.65 22.3K
12:08 315.75 315.80 315.70 315.80 18.8K
12:09 315.80 315.85 315.65 315.65 31.6K
12:10 315.70 315.85 315.60 315.70 22.4K
12:11 315.70 315.80 315.60 315.80 17.1K
12:12 315.85 316.00 315.85 315.95 22.5K
12:13 315.95 316.00 315.85 315.95 33.5K
12:14 316.00 316.00 315.90 315.95 21.6K
12:15 316.00 316.25 315.85 315.85 95.5K
12:16 315.95 316.00 315.75 315.85 18.9K
12:17 315.80 315.90 315.75 315.80 38.6K
12:18 315.65 315.75 315.65 315.65 20.0K
12:19 315.65 315.75 315.60 315.60 57.8K
12:20 315.65 315.65 314.85 315.00 157.8K
12:21 315.00 315.50 314.90 315.40 26.2K
12:22 315.50 315.60 315.30 315.55 21.3K
12:23 315.50 315.70 315.40 315.70 19.1K
12:24 315.60 315.80 315.55 315.70 43.4K
12:25 315.70 316.10 315.70 316.10 38.9K
12:26 316.10 316.15 316.00 316.15 28.4K
12:27 316.15 316.15 316.05 316.05 17.5K
12:28 316.10 316.35 316.10 316.10 39.0K
12:29 316.15 316.25 316.10 316.15 23.9K
12:30 316.20 316.20 315.90 315.90 26.5K
12:31 316.05 316.05 315.85 315.85 24.2K
12:32 315.95 316.00 315.70 315.80 25.1K
12:33 315.90 315.90 315.75 315.80 18.7K
12:34 315.85 315.85 315.65 315.65 26.9K
12:35 315.55 315.75 315.55 315.70 14.6K
12:36 315.70 315.85 315.65 315.75 34.6K
12:37 315.75 315.75 315.50 315.65 27.0K
12:38 315.65 315.75 315.35 315.35 27.2K
12:39 315.40 315.60 315.35 315.40 23.4K
12:40 315.50 315.85 315.50 315.80 24.0K
12:41 315.85 315.85 315.60 315.80 16.2K
12:42 315.75 316.00 315.75 316.00 28.0K
12:43 316.00 316.00 315.65 315.65 42.0K
12:44 315.75 315.80 315.60 315.65 16.9K
12:45 315.65 315.65 315.50 315.60 21.5K
12:46 315.60 315.70 315.40 315.40 36.6K
12:47 315.55 315.70 315.40 315.70 21.0K
12:48 315.55 315.75 315.45 315.45 29.9K
12:49 315.45 315.65 315.40 315.65 16.1K
12:50 315.60 315.95 315.60 315.80 37.6K
12:51 315.90 315.95 315.85 315.90 25.6K
12:52 315.90 316.00 315.90 316.00 31.2K
12:53 316.00 316.00 315.95 316.00 63.6K
12:54 316.00 316.00 315.95 315.95 32.2K
12:55 315.95 316.00 315.80 315.85 80.1K
12:56 315.70 315.80 315.60 315.75 22.3K
12:57 315.70 315.80 315.50 315.60 17.7K
12:58 315.60 315.60 315.50 315.55 20.4K
12:59 315.55 315.70 315.40 315.70 26.8K
13:00 315.70 315.80 315.60 315.60 16.1K
13:01 315.60 315.75 315.55 315.55 14.7K
13:02 315.65 315.65 315.10 315.10 147.2K
13:03 315.20 315.30 315.00 315.10 39.4K
13:04 315.00 315.20 315.00 315.10 42.8K
13:05 315.05 315.05 314.95 314.95 48.2K
13:06 314.85 315.00 314.80 314.95 35.4K
13:07 314.95 314.95 314.85 314.95 19.8K
13:08 315.00 315.00 314.70 314.70 73.8K
13:09 314.90 314.90 314.60 314.70 49.2K
13:10 314.70 314.80 314.55 314.80 41.6K
13:11 314.80 315.15 314.70 315.05 64.4K
13:12 315.15 315.30 315.15 315.20 26.6K
13:13 315.10 315.25 315.10 315.15 28.5K
13:14 315.20 315.20 315.05 315.10 30.0K
13:15 315.10 315.25 315.10 315.20 18.3K
13:16 315.20 315.25 315.15 315.25 18.1K
13:17 315.25 315.50 315.20 315.50 30.8K
13:18 315.50 315.50 315.40 315.45 23.6K
13:19 315.35 315.50 315.30 315.50 32.1K
13:20 315.40 315.50 315.25 315.35 38.7K
13:21 315.35 315.35 315.00 315.00 53.7K
13:22 315.05 315.10 314.80 314.85 48.3K
13:23 315.00 315.05 314.85 314.90 26.0K
13:24 314.85 315.00 314.80 314.80 28.6K
13:25 314.80 315.10 314.80 315.00 76.6K
13:26 315.00 315.05 314.95 315.00 19.1K
13:27 315.00 315.00 314.70 314.75 45.3K
13:28 314.70 314.70 314.20 314.50 146.9K
13:29 314.45 314.50 314.25 314.30 38.8K
13:30 314.40 314.45 314.25 314.40 41.5K
13:31 314.40 314.70 314.35 314.55 54.9K
13:32 314.55 314.95 314.50 314.95 45.0K
13:33 314.90 315.10 314.90 315.05 86.1K
13:34 315.00 315.10 314.55 314.60 103.2K
13:35 314.60 314.85 314.60 314.80 19.7K
13:36 314.80 314.80 314.65 314.65 21.5K
13:37 314.65 314.80 314.60 314.75 27.3K
13:38 314.70 314.80 314.70 314.80 11.2K
13:39 314.80 314.85 314.65 314.85 25.4K
13:40 314.85 314.90 314.75 314.80 49.5K
13:41 314.80 314.90 314.75 314.75 59.0K
13:42 314.85 315.00 314.75 314.80 34.9K
13:43 314.75 314.85 314.75 314.85 29.9K
13:44 314.90 315.20 314.90 315.10 64.7K
13:45 315.00 315.25 315.00 315.20 32.4K
13:46 315.15 315.20 315.00 315.10 43.8K
13:47 315.05 315.25 315.05 315.25 18.5K
13:48 315.25 315.25 315.05 315.05 33.0K
13:49 314.95 315.00 314.80 314.85 43.0K
13:50 314.85 315.00 314.75 315.00 78.7K
13:51 315.00 315.00 314.85 314.85 11.0K
13:52 314.95 315.30 314.90 315.30 57.1K
13:53 315.30 315.45 315.10 315.35 47.1K
13:54 315.35 315.70 315.20 315.55 90.9K
13:55 315.70 315.70 315.20 315.25 36.4K
13:56 315.20 315.25 315.05 315.25 34.6K
13:57 315.20 315.30 315.10 315.25 23.8K
13:58 315.15 315.30 315.10 315.25 21.0K
13:59 315.25 315.25 315.10 315.15 21.0K
14:00 315.00 315.10 315.00 315.05 29.0K
14:01 315.00 315.35 314.95 315.00 63.1K
14:02 314.90 315.00 314.90 315.00 77.5K
14:03 315.00 315.00 314.95 315.00 36.3K
14:04 314.90 315.00 314.90 314.90 56.0K
14:05 314.80 314.90 314.80 314.85 35.2K
14:06 315.00 315.00 314.80 314.90 32.1K
14:07 314.80 315.00 314.65 314.85 48.8K
14:08 314.80 314.90 314.80 314.85 12.0K
14:09 314.85 315.00 314.85 314.95 37.2K
14:10 315.00 315.00 314.90 315.00 21.9K
14:11 315.00 315.00 314.90 315.00 15.9K
14:12 314.95 315.00 314.95 315.00 32.9K
14:13 315.00 315.00 314.95 315.00 40.8K
14:14 315.00 315.25 315.00 315.20 119.8K
14:15 315.30 315.40 315.20 315.35 28.9K
14:16 315.30 315.55 315.30 315.50 51.9K
14:17 315.50 315.60 315.45 315.60 41.3K
14:18 315.60 315.60 315.35 315.35 57.7K
14:19 315.35 315.50 315.05 315.25 41.6K
14:20 315.30 315.45 315.25 315.40 21.1K
14:21 315.40 315.40 315.10 315.15 51.0K
14:22 315.25 315.25 315.05 315.15 31.5K
14:23 315.05 315.05 314.85 314.90 100.8K
14:24 314.80 314.90 314.75 314.90 34.0K
14:25 314.85 315.05 314.85 315.00 99.3K
14:26 315.00 315.10 314.80 314.85 204.1K
14:27 315.00 315.10 314.80 314.80 32.2K
14:28 314.85 314.85 314.55 314.55 65.3K
14:29 314.65 314.65 314.30 314.30 96.2K
14:30 314.30 314.75 314.30 314.75 91.9K
14:31 314.75 314.95 314.75 314.90 24.5K
14:32 314.90 314.90 314.55 314.60 41.5K
14:33 314.65 314.75 314.60 314.65 14.8K
14:34 314.75 314.80 314.65 314.70 22.5K
14:35 314.70 314.75 314.65 314.70 15.2K
14:36 314.70 314.75 314.65 314.65 31.3K
14:37 314.65 314.80 314.65 314.65 17.4K
14:38 314.75 314.75 314.70 314.75 13.4K
14:39 314.75 314.95 314.75 314.80 23.0K
14:40 314.85 315.00 314.85 314.95 40.5K
14:41 314.85 315.00 314.85 315.00 34.7K
14:42 315.00 315.10 314.75 314.75 103.9K
14:43 314.80 314.90 314.75 314.90 36.2K
14:44 314.90 314.90 314.80 314.85 16.4K
14:45 314.85 315.00 314.85 314.95 16.6K
14:46 314.95 315.30 314.95 315.30 58.5K
14:47 315.25 315.45 315.25 315.45 37.3K
14:48 315.45 315.50 315.35 315.45 62.8K
14:49 315.35 315.60 315.35 315.45 70.9K
14:50 315.45 315.75 315.45 315.65 44.5K
14:51 315.70 315.85 315.65 315.80 38.7K
14:52 315.85 316.00 315.80 315.90 239.7K
14:53 316.00 316.25 315.90 316.25 115.2K
14:54 316.25 316.25 316.00 316.00 138.3K
14:55 316.15 316.15 315.65 315.70 83.3K
14:56 315.65 316.00 315.65 316.00 50.7K
14:57 315.95 315.95 315.65 315.70 82.0K
14:58 315.65 315.75 315.65 315.70 22.5K
14:59 315.00 315.70 315.00 315.55 233.0K
15:00 315.70 316.05 315.70 316.05 117.0K
15:01 315.95 316.00 315.75 315.75 192.7K
15:02 315.75 315.85 315.40 315.50 96.0K
15:03 315.50 315.70 315.40 315.70 71.6K
15:04 315.60 315.75 315.60 315.70 47.0K
15:05 315.70 315.85 315.70 315.80 53.1K
15:06 315.85 316.00 315.85 316.00 77.2K
15:07 316.00 316.00 315.95 315.95 155.3K
15:08 316.00 316.05 315.95 315.95 116.3K
15:09 315.95 316.00 315.95 315.95 208.4K
15:10 316.00 316.00 315.75 315.75 164.6K
15:11 315.75 315.85 315.65 315.70 93.9K
15:12 315.70 315.80 315.65 315.75 77.0K
15:13 315.75 315.80 315.70 315.75 73.2K
15:14 315.75 315.85 315.75 315.80 112.0K
15:15 315.90 316.00 315.80 316.00 157.7K
15:16 315.90 316.00 315.85 315.95 273.5K
15:17 315.95 316.00 315.90 315.90 118.3K
15:18 315.90 316.00 315.75 315.95 290.0K
15:19 315.95 316.00 315.85 315.90 155.4K
15:20 315.90 315.95 315.75 315.90 209.9K
15:21 315.70 315.70 315.45 315.45 141.5K
15:22 315.45 315.65 315.40 315.45 186.5K
15:23 315.50 315.55 315.40 315.45 103.4K
15:24 315.50 315.85 315.45 315.75 147.5K
15:25 315.70 315.95 315.70 315.90 129.2K
15:26 315.90 316.05 315.80 316.05 124.9K
15:27 316.05 316.05 315.70 315.70 243.0K
15:28 315.75 316.00 315.70 316.00 225.0K
15:29 315.85 316.15 315.80 315.85 215.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available