Bharat Electronics

BAJE
🏛️ india →
403.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 339.00 339.00 339.00 339.00 361.1K
09:15 339.05 339.05 337.30 337.55 1,455.3K
09:16 337.25 337.25 335.00 335.00 935.1K
09:17 335.20 336.10 334.65 336.10 479.8K
09:18 335.95 336.25 335.00 335.65 522.6K
09:19 335.90 336.60 335.50 336.45 308.4K
09:20 336.20 336.70 336.05 336.70 300.2K
09:21 336.60 337.25 336.40 337.25 299.4K
09:22 337.05 337.30 336.60 336.90 394.7K
09:23 336.90 337.50 336.65 337.20 220.6K
09:24 337.20 337.30 336.95 337.20 215.2K
09:25 337.05 337.15 336.90 337.05 171.5K
09:26 337.05 337.10 336.80 337.00 130.4K
09:27 336.90 337.00 336.60 336.70 110.1K
09:28 336.75 337.00 336.75 336.75 98.9K
09:29 336.90 336.90 336.25 336.25 172.7K
09:30 336.25 336.30 335.45 335.70 276.1K
09:31 335.60 336.65 335.50 336.60 136.7K
09:32 336.60 336.90 336.55 336.90 116.3K
09:33 336.90 337.10 336.55 336.90 214.0K
09:34 336.80 336.80 336.45 336.50 68.3K
09:35 336.50 337.00 336.35 337.00 134.5K
09:36 336.95 337.10 336.85 336.85 75.1K
09:37 336.85 337.00 336.40 336.65 104.0K
09:38 336.55 336.55 335.80 335.80 136.8K
09:39 335.85 336.40 335.75 336.35 67.3K
09:40 336.20 336.40 336.20 336.40 52.4K
09:41 336.30 336.45 336.25 336.30 39.2K
09:42 336.35 336.65 336.35 336.40 46.7K
09:43 336.40 336.55 336.10 336.10 79.5K
09:44 336.20 336.50 336.10 336.50 53.6K
09:45 336.50 336.50 336.35 336.50 26.7K
09:46 336.45 336.85 336.45 336.80 143.5K
09:47 336.80 337.25 336.80 337.25 225.8K
09:48 337.15 337.35 337.15 337.25 181.9K
09:49 337.15 337.25 336.55 336.55 89.8K
09:50 336.65 336.65 336.10 336.30 87.8K
09:51 336.20 336.30 336.00 336.10 130.1K
09:52 336.10 336.35 336.10 336.25 43.8K
09:53 336.40 336.70 336.35 336.60 42.9K
09:54 336.70 336.95 336.70 336.90 46.4K
09:55 336.95 337.75 336.90 337.60 176.1K
09:56 337.45 337.60 337.30 337.50 62.0K
09:57 337.60 337.70 337.50 337.70 88.2K
09:58 337.65 337.75 337.55 337.75 56.1K
09:59 337.55 337.80 337.55 337.60 74.4K
10:00 337.75 337.80 337.50 337.50 83.3K
10:01 337.60 337.75 337.60 337.60 38.5K
10:02 337.70 337.75 337.55 337.75 78.8K
10:03 337.75 337.75 337.35 337.55 50.2K
10:04 337.60 337.60 337.40 337.45 39.1K
10:05 337.55 337.75 337.55 337.75 43.0K
10:06 337.75 338.20 337.65 338.20 219.7K
10:07 337.90 338.85 337.90 338.85 174.3K
10:08 338.65 339.90 338.65 339.55 457.5K
10:09 339.75 340.50 339.75 340.50 776.1K
10:10 340.55 340.85 340.25 340.35 397.6K
10:11 340.30 340.35 339.80 340.20 254.0K
10:12 340.35 340.90 340.35 340.90 239.2K
10:13 340.90 341.50 340.90 341.40 359.8K
10:14 341.25 342.00 341.25 341.95 322.2K
10:15 341.85 341.90 341.50 341.80 298.3K
10:16 341.70 341.90 341.40 341.60 219.8K
10:17 341.70 342.65 341.50 342.65 532.0K
10:18 342.55 342.55 341.30 341.30 282.5K
10:19 341.50 341.65 341.10 341.10 217.1K
10:20 341.20 341.20 340.80 340.95 257.6K
10:21 340.65 341.45 340.65 341.45 147.4K
10:22 341.50 341.90 341.35 341.70 240.9K
10:23 341.50 341.60 341.40 341.55 112.2K
10:24 341.45 341.60 341.20 341.35 94.1K
10:25 341.45 341.55 341.20 341.35 94.9K
10:26 341.30 341.55 341.25 341.55 115.9K
10:27 341.50 341.60 341.40 341.40 76.9K
10:28 341.45 342.00 341.45 341.75 313.6K
10:29 341.85 341.90 341.70 341.75 152.2K
10:30 341.75 341.85 341.55 341.55 85.0K
10:31 341.50 341.70 341.30 341.65 131.2K
10:32 341.75 342.85 341.75 342.45 450.9K
10:33 342.45 342.75 342.45 342.65 230.4K
10:34 342.70 342.80 342.40 342.70 262.7K
10:35 342.65 342.70 342.30 342.30 121.1K
10:36 342.10 342.50 342.00 342.40 122.3K
10:37 342.30 342.50 342.15 342.50 156.4K
10:38 342.50 342.50 342.00 342.25 144.4K
10:39 342.20 342.50 342.00 342.25 194.3K
10:40 342.25 342.50 342.25 342.50 297.6K
10:41 342.60 343.00 342.35 342.95 330.5K
10:42 342.95 343.05 342.80 342.90 284.4K
10:43 343.00 343.40 343.00 343.35 179.1K
10:44 343.25 343.45 343.10 343.25 141.0K
10:45 343.30 343.50 343.30 343.50 154.6K
10:46 343.50 343.65 342.80 342.95 180.6K
10:47 342.95 343.00 342.60 342.60 95.3K
10:48 342.85 342.85 342.45 342.55 113.1K
10:49 342.50 342.50 342.30 342.30 85.2K
10:50 342.35 342.40 341.80 342.40 182.9K
10:51 342.35 342.60 342.05 342.40 80.1K
10:52 342.50 342.80 342.45 342.80 99.6K
10:53 342.80 343.50 342.80 343.25 231.3K
10:54 343.25 343.80 343.25 343.75 153.4K
10:55 343.80 344.25 343.70 343.70 406.7K
10:56 343.70 343.85 343.50 343.55 106.7K
10:57 343.50 343.70 343.50 343.55 135.7K
10:58 343.50 343.55 343.20 343.20 111.9K
10:59 343.20 343.20 343.00 343.10 127.7K
11:00 343.20 344.00 343.05 344.00 111.5K
11:01 344.20 344.30 344.00 344.30 167.8K
11:02 344.30 344.30 343.80 344.10 174.3K
11:03 344.00 344.75 344.00 344.75 257.9K
11:04 344.80 344.80 344.60 344.75 156.9K
11:05 344.75 345.75 344.75 345.65 887.3K
11:06 345.55 345.90 345.45 345.50 327.3K
11:07 345.30 345.85 345.15 345.75 263.4K
11:08 345.80 345.85 345.00 345.00 253.2K
11:09 345.05 345.05 344.35 344.50 154.2K
11:10 344.50 344.80 344.30 344.55 154.2K
11:11 344.40 344.50 344.15 344.15 119.3K
11:12 344.10 344.10 343.65 343.80 197.6K
11:13 343.80 344.75 343.65 344.75 114.3K
11:14 344.70 345.25 344.55 344.95 136.8K
11:15 344.95 344.95 344.65 344.65 71.0K
11:16 344.60 344.80 344.35 344.45 80.8K
11:17 344.20 344.30 343.90 344.05 106.9K
11:18 343.90 344.50 343.90 344.50 50.0K
11:19 344.40 344.50 344.30 344.40 44.7K
11:20 344.30 344.50 344.30 344.40 39.7K
11:21 344.40 344.65 344.35 344.60 50.6K
11:22 344.60 344.75 344.30 344.50 56.8K
11:23 344.55 344.65 344.30 344.45 25.1K
11:24 344.40 344.50 344.30 344.45 24.1K
11:25 344.45 344.50 344.20 344.20 38.5K
11:26 344.25 344.25 344.05 344.05 38.0K
11:27 344.05 344.20 344.00 344.05 69.0K
11:28 344.00 344.45 344.00 344.45 71.3K
11:29 344.45 344.60 344.40 344.40 32.1K
11:30 344.50 344.50 344.20 344.25 37.7K
11:31 344.25 344.45 344.25 344.35 40.1K
11:32 344.35 344.50 344.30 344.45 24.9K
11:33 344.45 344.45 344.20 344.30 47.1K
11:34 344.20 344.30 344.15 344.20 30.6K
11:35 344.30 344.30 343.85 344.00 122.3K
11:36 344.00 344.00 343.80 343.85 75.9K
11:37 343.85 343.95 343.45 343.55 71.4K
11:38 343.60 344.25 343.60 344.05 79.3K
11:39 344.20 344.45 344.00 344.15 71.0K
11:40 344.05 344.15 343.95 344.10 23.1K
11:41 344.00 344.30 344.00 344.30 27.5K
11:42 344.30 344.30 344.15 344.20 23.8K
11:43 344.25 344.25 343.90 343.90 53.6K
11:44 343.95 344.20 343.95 344.20 42.5K
11:45 344.10 344.20 343.90 344.10 51.2K
11:46 343.90 344.05 343.00 343.25 397.4K
11:47 343.45 343.80 343.45 343.65 64.2K
11:48 343.60 343.60 343.15 343.30 101.0K
11:49 343.25 343.25 342.80 343.05 249.7K
11:50 343.10 343.60 343.00 343.50 126.1K
11:51 343.50 343.50 343.10 343.25 50.3K
11:52 343.15 343.35 343.10 343.35 40.5K
11:53 343.30 343.40 343.25 343.40 41.5K
11:54 343.30 343.45 343.25 343.25 76.3K
11:55 343.15 343.30 343.10 343.10 67.0K
11:56 343.10 343.60 343.10 343.60 83.4K
11:57 343.70 343.85 343.50 343.85 54.8K
11:58 343.90 343.90 343.70 343.70 25.6K
11:59 343.80 343.85 343.55 343.85 38.6K
12:00 343.70 343.90 343.70 343.80 23.8K
12:01 343.85 343.95 343.80 343.95 61.3K
12:02 343.85 343.95 343.80 343.80 34.0K
12:03 343.90 343.90 343.75 343.75 19.9K
12:04 343.80 343.90 343.75 343.80 22.5K
12:05 343.90 343.90 343.45 343.45 37.0K
12:06 343.50 343.65 343.30 343.60 31.3K
12:07 343.70 343.85 343.60 343.85 30.9K
12:08 343.75 343.75 343.40 343.55 81.1K
12:09 343.50 343.70 343.45 343.50 16.7K
12:10 343.50 343.75 343.45 343.60 21.1K
12:11 343.55 343.80 343.55 343.70 25.3K
12:12 343.65 343.80 343.45 343.65 70.5K
12:13 343.65 343.70 343.50 343.70 14.0K
12:14 343.55 343.70 343.55 343.70 51.7K
12:15 343.55 343.95 343.55 343.95 63.7K
12:16 343.95 344.25 343.95 344.20 162.2K
12:17 344.25 344.35 344.15 344.25 86.0K
12:18 344.30 344.30 344.15 344.25 29.2K
12:19 344.20 344.30 344.20 344.25 44.2K
12:20 344.25 344.30 344.15 344.20 39.2K
12:21 344.20 344.20 343.90 343.95 50.7K
12:22 343.90 343.95 343.55 343.65 29.2K
12:23 343.65 343.70 343.55 343.55 23.6K
12:24 343.55 344.35 343.50 344.25 112.8K
12:25 344.25 344.25 344.00 344.15 35.6K
12:26 344.20 344.20 344.00 344.10 31.3K
12:27 344.10 344.20 344.00 344.10 70.3K
12:28 344.15 344.20 344.00 344.00 48.9K
12:29 343.65 344.00 343.65 343.95 39.5K
12:30 343.85 344.00 343.85 344.00 32.9K
12:31 343.95 344.05 343.95 344.05 33.0K
12:32 344.05 344.20 344.05 344.20 20.4K
12:33 344.20 344.20 344.05 344.15 17.2K
12:34 344.15 344.20 344.05 344.20 21.3K
12:35 344.15 344.15 344.05 344.10 23.9K
12:36 344.15 344.50 344.10 344.30 75.8K
12:37 344.35 344.35 344.10 344.20 43.2K
12:38 344.05 344.20 344.05 344.15 24.7K
12:39 344.10 344.20 343.60 343.80 76.5K
12:40 343.80 343.90 343.65 343.90 52.6K
12:41 343.90 344.00 343.85 343.90 31.2K
12:42 343.80 344.00 343.80 344.00 20.9K
12:43 343.90 344.70 343.90 344.70 215.2K
12:44 344.70 344.70 344.45 344.55 65.1K
12:45 344.60 344.85 344.50 344.85 83.6K
12:46 344.90 344.90 344.75 344.90 68.7K
12:47 344.90 344.95 344.85 344.90 41.7K
12:48 344.85 345.25 344.85 345.20 327.5K
12:49 345.30 345.45 344.70 344.70 192.3K
12:50 344.70 344.70 344.10 344.15 125.4K
12:51 344.05 344.05 343.35 343.60 270.4K
12:52 343.40 344.00 343.40 343.65 104.7K
12:53 343.70 343.70 343.30 343.50 68.0K
12:54 343.45 343.55 343.25 343.35 144.1K
12:55 343.40 343.50 343.20 343.30 76.5K
12:56 343.25 343.35 343.00 343.10 138.8K
12:57 343.10 343.15 342.90 342.90 154.7K
12:58 343.00 343.15 342.80 343.15 160.1K
12:59 343.20 343.75 343.20 343.55 69.5K
13:00 343.60 344.20 343.60 344.15 128.0K
13:01 344.25 344.70 344.15 344.60 89.6K
13:02 344.60 345.00 344.50 344.95 223.1K
13:03 344.90 345.20 344.90 345.05 106.4K
13:04 345.05 345.05 344.55 344.55 82.4K
13:05 344.60 344.65 344.50 344.65 49.6K
13:06 344.60 344.65 344.50 344.55 55.8K
13:07 344.50 344.95 344.50 344.95 39.6K
13:08 344.95 344.95 344.70 344.90 60.2K
13:09 344.90 345.15 344.85 345.10 119.5K
13:10 345.15 345.15 344.95 345.00 69.6K
13:11 345.05 345.10 345.00 345.10 44.1K
13:12 345.00 345.15 344.85 344.85 32.8K
13:13 344.90 345.35 344.90 345.35 180.7K
13:14 345.35 345.35 344.95 344.95 45.8K
13:15 344.80 345.20 344.75 345.05 62.2K
13:16 345.15 345.40 344.85 345.05 81.9K
13:17 345.05 345.05 344.50 344.50 45.9K
13:18 344.50 344.50 343.85 343.85 93.8K
13:19 343.80 343.80 343.30 343.45 215.0K
13:20 343.40 343.40 342.50 342.50 229.8K
13:21 342.75 343.00 342.25 343.00 184.7K
13:22 343.00 343.15 342.35 342.85 113.2K
13:23 342.95 343.00 342.90 343.00 51.9K
13:24 343.00 343.00 342.35 342.45 154.1K
13:25 342.50 343.50 342.50 343.45 74.0K
13:26 343.60 343.70 343.50 343.50 73.7K
13:27 343.40 343.50 343.25 343.45 30.9K
13:28 343.50 343.80 343.40 343.80 40.1K
13:29 343.95 344.00 343.70 343.95 47.5K
13:30 343.85 344.50 343.70 344.40 195.3K
13:31 344.40 344.75 344.10 344.75 203.5K
13:32 344.75 345.15 344.25 344.75 207.2K
13:33 345.00 345.30 344.85 344.95 197.6K
13:34 345.05 345.10 344.70 344.80 78.1K
13:35 344.55 345.35 344.55 344.60 179.1K
13:36 344.70 344.85 344.40 344.80 78.2K
13:37 344.95 345.00 344.55 344.55 69.8K
13:38 344.60 344.65 344.20 344.35 94.5K
13:39 344.35 344.50 344.30 344.50 18.9K
13:40 344.50 344.80 344.50 344.60 42.4K
13:41 344.65 344.65 344.25 344.25 70.2K
13:42 344.35 344.50 344.30 344.50 23.4K
13:43 344.35 344.35 344.10 344.10 26.8K
13:44 344.10 344.10 343.80 343.95 76.5K
13:45 343.95 344.10 343.75 343.75 56.8K
13:46 343.70 343.75 343.50 343.70 32.9K
13:47 343.70 343.80 343.65 343.75 107.6K
13:48 343.75 344.00 343.75 344.00 24.5K
13:49 343.90 344.15 343.80 344.15 31.4K
13:50 344.20 344.25 344.00 344.15 24.1K
13:51 344.05 344.10 343.70 343.70 67.8K
13:52 343.70 344.05 343.70 344.05 17.1K
13:53 344.05 344.05 343.70 343.95 49.7K
13:54 343.80 343.95 343.80 343.80 19.1K
13:55 343.70 344.00 343.70 343.80 18.6K
13:56 343.85 343.95 343.80 343.85 18.9K
13:57 343.85 343.95 343.80 343.90 15.1K
13:58 343.85 344.00 343.80 343.85 30.6K
13:59 343.85 343.95 343.70 343.90 26.1K
14:00 343.85 343.95 343.80 343.85 22.2K
14:01 343.65 343.65 343.50 343.60 35.5K
14:02 343.65 343.70 343.55 343.65 28.6K
14:03 343.65 343.75 343.30 343.35 75.0K
14:04 343.50 343.50 343.30 343.35 30.0K
14:05 343.35 343.50 343.35 343.35 28.4K
14:06 343.55 344.90 343.55 344.00 339.1K
14:07 343.95 344.15 343.70 344.15 29.6K
14:08 344.00 344.05 343.70 343.75 39.4K
14:09 343.65 343.90 343.65 343.85 22.6K
14:10 343.85 343.85 343.60 343.60 41.4K
14:11 343.50 343.55 343.30 343.30 103.4K
14:12 342.75 343.10 342.75 342.85 176.0K
14:13 342.80 343.30 342.80 342.90 103.3K
14:14 342.80 342.85 342.75 342.80 58.4K
14:15 342.80 342.95 342.80 342.90 25.8K
14:16 342.80 343.30 342.80 343.30 65.2K
14:17 343.15 343.30 343.00 343.00 18.3K
14:18 343.15 343.20 342.95 343.10 31.0K
14:19 343.15 343.30 343.00 343.25 21.6K
14:20 343.20 343.45 343.20 343.45 27.0K
14:21 343.45 343.45 343.25 343.40 18.1K
14:22 343.40 343.40 343.20 343.25 59.8K
14:23 343.25 343.35 343.10 343.25 27.4K
14:24 343.35 343.40 343.15 343.35 22.7K
14:25 343.20 343.30 343.15 343.30 14.9K
14:26 343.25 343.30 343.05 343.20 28.6K
14:27 343.25 343.30 343.15 343.30 13.3K
14:28 343.25 343.45 343.15 343.40 23.8K
14:29 343.35 343.45 343.25 343.45 30.0K
14:30 343.35 343.50 343.15 343.50 33.3K
14:31 343.35 343.50 343.20 343.25 37.7K
14:32 343.20 343.20 343.00 343.10 39.1K
14:33 343.10 343.55 343.10 343.15 131.6K
14:34 343.25 343.55 343.20 343.50 24.1K
14:35 343.50 343.70 343.50 343.55 43.1K
14:36 343.45 343.45 343.25 343.25 45.7K
14:37 343.30 343.35 343.15 343.25 30.9K
14:38 343.15 343.35 343.15 343.20 51.2K
14:39 343.10 343.20 342.70 342.70 196.4K
14:40 342.80 343.40 342.75 343.40 36.4K
14:41 343.40 343.80 343.40 343.75 66.6K
14:42 343.75 343.80 343.65 343.70 52.6K
14:43 343.65 343.65 343.30 343.30 49.8K
14:44 343.30 343.50 343.30 343.40 18.9K
14:45 343.45 343.45 343.30 343.35 43.7K
14:46 343.35 343.45 343.25 343.30 33.1K
14:47 343.35 343.40 343.20 343.20 45.7K
14:48 343.35 343.40 343.05 343.40 28.7K
14:49 343.40 343.45 343.30 343.30 62.3K
14:50 343.30 343.40 343.05 343.15 32.2K
14:51 343.20 343.30 343.10 343.25 37.9K
14:52 343.20 343.35 343.20 343.25 17.0K
14:53 343.35 343.40 343.25 343.35 29.5K
14:54 343.35 343.35 343.25 343.25 27.0K
14:55 343.30 343.50 343.25 343.30 76.1K
14:56 343.40 343.45 343.20 343.25 60.0K
14:57 343.25 343.50 343.25 343.45 56.0K
14:58 343.45 343.55 343.40 343.55 28.4K
14:59 343.45 343.60 343.45 343.55 27.7K
15:00 343.55 343.80 343.55 343.75 134.2K
15:01 343.80 343.90 343.75 343.80 41.5K
15:02 343.85 343.90 343.80 343.90 49.5K
15:03 343.85 343.90 343.80 343.80 89.5K
15:04 343.90 343.90 343.80 343.90 56.6K
15:05 343.85 344.25 343.80 343.95 150.8K
15:06 343.90 344.15 343.90 344.15 53.2K
15:07 344.20 344.20 344.05 344.20 52.3K
15:08 344.20 344.30 344.10 344.15 75.1K
15:09 344.25 344.30 344.15 344.30 63.1K
15:10 344.35 344.35 344.20 344.25 104.7K
15:11 344.25 344.30 344.05 344.10 95.5K
15:12 344.10 344.20 344.00 344.10 84.3K
15:13 344.05 344.15 344.05 344.05 80.8K
15:14 344.10 344.10 344.00 344.00 152.6K
15:15 344.05 344.10 343.85 343.85 111.7K
15:16 344.00 344.00 343.80 343.95 136.1K
15:17 344.00 344.45 343.90 344.25 273.4K
15:18 344.35 344.50 344.30 344.45 226.8K
15:19 344.50 344.70 344.40 344.60 101.0K
15:20 344.60 344.90 344.55 344.75 283.3K
15:21 344.75 344.90 344.65 344.70 79.7K
15:22 344.65 344.80 344.60 344.65 85.4K
15:23 344.75 344.75 344.65 344.75 66.5K
15:24 344.75 344.95 344.70 344.90 153.1K
15:25 344.90 344.95 344.75 344.95 105.0K
15:26 344.90 345.00 344.75 344.90 257.0K
15:27 344.75 345.00 344.70 345.00 146.8K
15:28 344.85 344.85 344.50 344.55 217.1K
15:29 344.70 344.70 344.35 344.35 169.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available