Bharat Electronics

BAJE
🏛️ india →
403.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 346.50 346.50 346.50 346.50 349.9K
09:15 346.60 346.80 344.05 345.35 1,339.1K
09:16 345.15 345.15 344.15 344.85 520.0K
09:17 344.90 345.75 344.90 345.35 327.2K
09:18 345.50 345.60 344.95 345.00 292.5K
09:19 345.00 345.00 343.55 343.90 401.8K
09:20 343.65 343.95 343.30 343.80 211.0K
09:21 343.75 345.20 343.75 345.20 167.0K
09:22 345.05 345.20 344.15 344.85 199.3K
09:23 344.90 344.90 344.55 344.80 132.5K
09:24 344.90 345.20 344.85 345.00 164.7K
09:25 345.00 345.00 344.60 345.00 136.4K
09:26 345.00 345.00 344.25 344.45 139.1K
09:27 344.50 344.60 344.05 344.60 143.9K
09:28 344.55 344.60 343.60 343.85 230.6K
09:29 343.70 343.95 343.50 343.85 144.8K
09:30 343.85 343.85 343.30 343.30 155.7K
09:31 343.50 343.90 343.45 343.70 85.3K
09:32 343.75 343.85 343.10 343.10 164.8K
09:33 343.10 343.15 342.50 343.15 275.7K
09:34 343.05 343.20 342.80 342.95 84.0K
09:35 343.00 343.25 342.65 343.15 151.7K
09:36 343.10 343.65 343.05 343.35 85.9K
09:37 343.30 343.50 343.10 343.25 63.7K
09:38 343.25 343.25 342.10 342.30 165.0K
09:39 342.25 342.40 342.10 342.15 110.7K
09:40 342.20 342.55 341.70 342.50 304.7K
09:41 342.70 342.70 342.10 342.50 79.6K
09:42 342.55 342.95 342.30 342.35 294.3K
09:43 342.30 342.45 342.15 342.30 115.0K
09:44 342.40 342.50 341.55 341.75 142.2K
09:45 341.60 341.60 341.05 341.10 206.0K
09:46 341.10 341.40 340.80 341.35 242.0K
09:47 341.60 342.65 341.60 342.65 120.2K
09:48 342.70 343.25 342.60 343.15 121.6K
09:49 343.00 343.15 342.65 342.70 59.8K
09:50 342.85 342.90 342.20 342.20 57.0K
09:51 342.15 342.30 342.10 342.10 46.7K
09:52 342.15 342.90 342.15 342.75 62.1K
09:53 342.65 342.90 342.50 342.80 73.8K
09:54 342.95 342.95 342.20 342.20 77.1K
09:55 342.15 342.30 342.10 342.20 26.0K
09:56 342.35 342.35 342.00 342.20 51.7K
09:57 342.10 342.35 342.05 342.05 27.3K
09:58 342.05 342.05 341.50 341.50 93.9K
09:59 341.40 341.85 341.40 341.75 75.6K
10:00 341.75 342.00 341.35 341.35 54.8K
10:01 341.35 341.85 341.20 341.85 65.8K
10:02 341.85 341.85 341.50 341.55 27.4K
10:03 341.60 341.60 341.40 341.50 28.4K
10:04 341.35 341.50 341.25 341.40 52.2K
10:05 341.40 341.75 341.40 341.40 43.0K
10:06 341.35 341.35 341.25 341.25 72.8K
10:07 341.30 341.35 341.20 341.20 27.9K
10:08 341.20 341.40 341.15 341.40 38.8K
10:09 341.30 341.80 341.30 341.60 55.1K
10:10 341.85 341.85 341.60 341.85 36.2K
10:11 341.85 342.30 341.85 342.20 66.7K
10:12 342.30 342.60 342.20 342.50 66.7K
10:13 342.60 342.70 342.50 342.50 56.5K
10:14 342.60 342.60 342.40 342.40 42.2K
10:15 342.40 342.40 342.25 342.30 55.6K
10:16 342.40 342.60 342.40 342.55 16.6K
10:17 342.65 342.70 342.55 342.65 26.4K
10:18 342.50 342.50 342.05 342.30 60.9K
10:19 342.10 342.20 341.80 341.90 63.7K
10:20 341.80 341.80 341.40 341.70 127.1K
10:21 341.60 342.00 341.60 341.80 36.1K
10:22 341.85 341.90 341.70 341.70 28.7K
10:23 341.90 342.00 341.80 341.95 21.3K
10:24 342.10 342.20 342.00 342.00 31.5K
10:25 342.05 342.45 342.05 342.45 28.5K
10:26 342.50 342.60 342.40 342.40 38.2K
10:27 342.50 342.60 342.50 342.50 20.8K
10:28 342.60 342.65 342.55 342.60 22.1K
10:29 342.60 342.70 342.50 342.70 48.7K
10:30 342.75 343.10 342.65 343.10 110.2K
10:31 343.00 343.20 342.95 343.20 43.8K
10:32 343.15 343.45 343.10 343.10 113.9K
10:33 343.10 343.40 343.10 343.40 41.7K
10:34 343.40 343.75 343.40 343.75 105.4K
10:35 343.70 343.90 343.60 343.60 63.5K
10:36 343.50 343.70 343.40 343.65 66.8K
10:37 343.75 343.85 343.65 343.65 48.7K
10:38 343.80 343.85 343.75 343.85 37.2K
10:39 343.85 344.25 343.80 344.25 197.7K
10:40 344.25 344.85 344.05 344.05 196.9K
10:41 344.20 344.45 344.15 344.45 91.3K
10:42 344.50 344.55 344.10 344.15 73.3K
10:43 344.25 344.40 344.05 344.25 77.1K
10:44 344.40 344.40 344.15 344.15 49.5K
10:45 344.05 344.15 343.80 343.85 68.9K
10:46 343.80 344.30 343.80 344.00 73.5K
10:47 343.90 343.90 343.75 343.75 75.8K
10:48 343.60 343.90 343.60 343.80 34.3K
10:49 344.00 344.25 344.00 344.20 87.5K
10:50 344.20 344.45 343.95 344.10 42.2K
10:51 344.00 344.05 343.85 343.95 33.0K
10:52 343.85 344.00 343.80 343.90 21.6K
10:53 343.75 343.85 343.50 343.60 31.6K
10:54 343.60 343.70 343.60 343.70 15.4K
10:55 343.70 343.90 343.65 343.90 31.8K
10:56 344.25 344.30 344.10 344.10 45.7K
10:57 344.10 344.20 344.05 344.15 27.1K
10:58 344.20 344.75 344.20 344.65 139.4K
10:59 344.80 344.90 344.75 344.80 64.1K
11:00 344.85 344.85 344.65 344.75 38.5K
11:01 344.80 344.85 344.60 344.80 29.7K
11:02 344.90 345.30 344.80 344.85 240.2K
11:03 344.70 345.30 344.50 345.30 100.5K
11:04 345.30 345.50 345.25 345.45 118.8K
11:05 345.40 345.90 345.35 345.65 123.7K
11:06 345.65 346.25 345.60 345.95 263.5K
11:07 345.90 346.20 345.80 345.90 91.5K
11:08 346.00 346.00 345.30 345.30 105.5K
11:09 345.15 345.45 345.10 345.40 59.9K
11:10 345.35 346.05 345.20 346.00 82.9K
11:11 346.15 346.15 345.40 345.80 66.3K
11:12 345.75 346.20 345.50 345.50 123.8K
11:13 345.55 345.60 345.00 345.10 101.7K
11:14 345.00 345.35 345.00 345.05 131.4K
11:15 345.05 345.80 345.00 345.75 76.6K
11:16 345.70 345.90 345.60 345.90 48.5K
11:17 345.85 346.10 345.85 346.10 96.1K
11:18 346.15 346.35 345.90 346.10 101.9K
11:19 346.10 346.10 345.60 345.60 73.8K
11:20 345.55 345.70 345.35 345.70 33.6K
11:21 345.50 345.60 345.30 345.30 32.1K
11:22 345.30 345.40 345.05 345.15 42.7K
11:23 345.25 345.25 345.00 345.05 72.9K
11:24 345.00 345.15 345.00 345.15 26.3K
11:25 345.10 345.35 345.00 345.35 49.5K
11:26 345.50 345.60 345.40 345.60 24.2K
11:27 345.55 345.65 345.40 345.55 44.2K
11:28 345.50 345.55 345.35 345.45 26.6K
11:29 345.55 345.60 345.35 345.50 22.8K
11:30 345.45 345.50 345.30 345.30 34.7K
11:31 345.40 345.70 345.30 345.35 55.0K
11:32 345.40 345.45 345.20 345.30 24.8K
11:33 345.30 346.10 345.30 346.00 104.4K
11:34 346.05 346.15 345.85 345.90 71.8K
11:35 345.80 346.40 345.75 346.00 108.7K
11:36 346.10 346.10 345.60 346.00 73.3K
11:37 346.10 346.20 345.80 346.20 49.3K
11:38 346.20 346.20 345.85 345.85 35.2K
11:39 345.85 345.85 345.25 345.50 124.3K
11:40 345.40 345.50 345.35 345.40 62.6K
11:41 345.45 345.50 345.40 345.45 23.0K
11:42 345.70 345.80 345.50 345.80 48.5K
11:43 345.75 345.95 345.40 345.50 60.6K
11:44 345.40 345.70 345.40 345.65 41.9K
11:45 345.55 345.80 345.50 345.75 29.3K
11:46 345.80 346.20 345.75 346.05 138.1K
11:47 345.85 346.10 345.80 346.00 46.3K
11:48 346.05 346.35 346.05 346.30 181.4K
11:49 346.10 346.50 346.10 346.25 304.0K
11:50 346.10 346.35 345.90 346.35 88.5K
11:51 346.30 346.35 346.10 346.35 45.4K
11:52 346.30 346.70 346.25 346.60 116.9K
11:53 346.65 346.95 346.60 346.80 150.1K
11:54 346.80 346.90 346.70 346.85 59.7K
11:55 346.85 347.20 346.80 347.20 382.0K
11:56 347.15 347.20 346.80 346.85 123.8K
11:57 346.85 347.00 346.55 346.55 74.5K
11:58 346.65 346.70 346.30 346.30 47.1K
11:59 346.35 346.50 346.10 346.15 44.4K
12:00 346.05 346.10 346.00 346.05 57.6K
12:01 346.10 346.20 346.00 346.05 26.8K
12:02 346.05 346.20 346.00 346.00 27.0K
12:03 346.00 346.15 345.90 346.00 45.0K
12:04 345.95 346.00 345.80 346.00 45.7K
12:05 346.00 346.00 345.85 345.90 17.6K
12:06 345.90 345.95 345.70 345.75 51.5K
12:07 345.75 346.25 345.70 346.25 41.0K
12:08 346.25 346.50 346.25 346.50 40.8K
12:09 346.50 346.50 346.40 346.45 49.1K
12:10 346.50 346.55 346.45 346.50 66.6K
12:11 346.35 346.50 346.20 346.20 30.4K
12:12 346.10 346.35 346.10 346.30 31.2K
12:13 346.30 346.35 346.10 346.25 33.1K
12:14 346.30 346.30 346.10 346.30 16.1K
12:15 346.30 346.80 346.25 346.80 81.9K
12:16 346.90 347.00 346.75 346.90 57.0K
12:17 346.80 346.95 346.50 346.50 57.5K
12:18 346.60 346.80 346.55 346.55 59.4K
12:19 346.75 346.75 346.10 346.25 62.6K
12:20 346.20 346.25 345.80 345.85 82.7K
12:21 345.80 345.85 345.75 345.85 35.7K
12:22 345.85 346.25 345.80 346.20 38.1K
12:23 346.00 346.20 345.75 345.75 22.7K
12:24 345.70 345.95 345.60 345.95 85.7K
12:25 345.70 345.90 345.45 345.45 28.6K
12:26 345.60 345.65 345.45 345.50 23.5K
12:27 345.65 345.75 345.45 345.70 15.8K
12:28 345.60 345.75 345.55 345.55 27.8K
12:29 345.65 345.80 345.45 345.65 41.0K
12:30 345.75 345.75 345.55 345.65 14.3K
12:31 345.65 345.70 345.25 345.35 59.7K
12:32 345.40 345.60 345.25 345.40 28.4K
12:33 345.45 345.80 345.45 345.60 26.9K
12:34 345.65 345.70 345.55 345.70 18.7K
12:35 345.65 345.70 345.55 345.65 17.6K
12:36 345.85 346.00 345.85 345.90 87.1K
12:37 346.00 346.25 345.90 346.25 69.6K
12:38 346.25 346.25 346.05 346.20 17.7K
12:39 346.20 346.20 346.00 346.05 20.9K
12:40 346.00 346.00 345.75 345.90 18.6K
12:41 345.90 345.95 345.75 345.85 15.8K
12:42 345.80 345.85 345.65 345.75 14.9K
12:43 345.70 345.70 345.55 345.55 20.9K
12:44 345.45 345.50 345.40 345.50 28.6K
12:45 345.40 345.70 345.40 345.65 16.1K
12:46 345.70 345.70 345.40 345.40 29.7K
12:47 345.55 345.55 345.30 345.40 18.8K
12:48 345.40 345.40 345.10 345.15 46.2K
12:49 345.10 345.20 345.05 345.15 27.0K
12:50 345.10 345.15 345.00 345.10 45.7K
12:51 345.05 345.30 345.05 345.30 33.2K
12:52 345.15 345.35 345.10 345.35 25.1K
12:53 345.30 345.50 345.20 345.50 19.1K
12:54 345.50 345.55 345.40 345.40 22.8K
12:55 345.50 345.80 345.40 345.80 28.0K
12:56 345.80 346.00 345.75 345.95 26.8K
12:57 345.95 346.00 345.75 345.95 23.1K
12:58 345.95 345.95 345.85 345.95 24.1K
12:59 345.95 345.95 345.80 345.90 26.3K
13:00 346.00 346.00 345.80 345.95 126.5K
13:01 346.00 346.00 345.80 345.80 87.6K
13:02 345.80 345.95 345.80 345.95 30.6K
13:03 345.95 345.95 345.80 345.95 32.0K
13:04 346.00 346.40 345.85 346.40 156.5K
13:05 346.35 346.75 346.35 346.75 77.0K
13:06 346.75 346.90 346.75 346.90 91.2K
13:07 346.90 347.00 346.80 346.90 103.1K
13:08 347.00 347.50 347.00 347.40 315.9K
13:09 347.50 347.50 347.00 347.05 119.1K
13:10 347.05 347.35 346.90 347.30 67.2K
13:11 347.20 347.50 347.15 347.25 96.1K
13:12 347.35 347.35 347.00 347.25 85.3K
13:13 347.20 347.35 347.15 347.20 71.6K
13:14 347.30 347.60 347.30 347.60 155.6K
13:15 347.60 347.95 347.55 347.75 145.2K
13:16 347.75 347.75 347.25 347.40 108.9K
13:17 347.45 347.45 347.15 347.40 56.4K
13:18 347.50 347.60 347.35 347.45 67.0K
13:19 347.55 347.55 347.40 347.50 82.3K
13:20 347.50 347.65 347.50 347.50 46.9K
13:21 347.50 347.65 347.35 347.45 54.6K
13:22 347.40 347.60 347.40 347.50 52.3K
13:23 347.50 347.80 347.50 347.80 74.2K
13:24 347.80 347.85 347.65 347.75 44.2K
13:25 347.75 347.85 347.55 347.65 60.7K
13:26 347.65 347.70 347.50 347.70 52.0K
13:27 347.75 347.75 347.60 347.60 52.9K
13:28 347.60 347.65 347.50 347.65 32.5K
13:29 347.60 347.60 347.40 347.50 53.4K
13:30 347.55 347.85 347.55 347.80 55.9K
13:31 347.80 347.95 347.80 347.80 98.9K
13:32 347.85 347.95 347.70 347.80 64.5K
13:33 347.70 347.95 347.70 347.95 57.7K
13:34 347.95 348.00 347.85 347.90 129.3K
13:35 347.90 348.00 347.40 347.45 107.3K
13:36 347.45 348.00 347.45 348.00 84.5K
13:37 347.95 348.00 347.70 347.90 69.9K
13:38 347.75 348.00 347.75 347.95 120.7K
13:39 348.00 348.00 347.85 347.95 76.5K
13:40 347.75 348.35 347.75 348.10 200.9K
13:41 348.20 348.30 348.00 348.00 49.5K
13:42 348.10 348.15 348.00 348.15 84.2K
13:43 348.20 348.20 348.00 348.15 40.2K
13:44 348.10 348.15 347.90 348.15 59.9K
13:45 348.15 348.30 348.00 348.30 118.9K
13:46 348.40 348.40 348.30 348.40 102.0K
13:47 348.35 348.50 348.35 348.40 84.6K
13:48 348.40 348.50 348.40 348.50 81.0K
13:49 348.50 348.50 348.25 348.35 98.6K
13:50 348.25 348.30 348.10 348.10 53.1K
13:51 348.20 348.20 348.10 348.20 52.7K
13:52 348.30 348.45 348.30 348.45 40.8K
13:53 348.35 348.50 348.25 348.40 34.2K
13:54 348.25 348.45 348.25 348.35 30.4K
13:55 348.40 348.50 348.40 348.40 167.9K
13:56 348.50 348.50 348.30 348.45 31.8K
13:57 348.35 348.50 348.35 348.40 72.4K
13:58 348.40 348.55 348.40 348.50 36.1K
13:59 348.50 348.60 348.30 348.30 74.5K
14:00 348.30 348.30 347.50 347.75 124.8K
14:01 347.70 348.00 347.60 347.85 73.5K
14:02 348.00 348.10 348.00 348.10 35.6K
14:03 348.05 348.20 348.05 348.15 90.0K
14:04 348.20 348.25 347.95 348.15 89.6K
14:05 348.05 348.20 347.90 348.20 51.3K
14:06 348.10 348.50 348.10 348.50 128.7K
14:07 348.60 348.60 348.50 348.55 52.7K
14:08 348.50 349.10 348.50 349.10 489.5K
14:09 349.05 349.45 349.05 349.45 223.9K
14:10 349.35 349.85 349.35 349.85 146.1K
14:11 349.60 349.80 349.55 349.55 68.5K
14:12 349.60 349.90 349.60 349.80 159.0K
14:13 349.75 349.80 349.55 349.75 72.4K
14:14 349.70 349.85 349.55 349.55 72.4K
14:15 349.65 349.70 349.40 349.40 119.1K
14:16 349.40 349.55 349.25 349.35 52.3K
14:17 349.45 349.70 349.40 349.60 73.6K
14:18 349.65 349.70 349.30 349.40 76.1K
14:19 349.30 349.60 349.30 349.60 69.2K
14:20 349.55 349.70 349.50 349.55 92.3K
14:21 349.55 349.85 349.50 349.85 100.8K
14:22 349.75 349.85 349.70 349.85 47.3K
14:23 349.85 349.95 349.80 349.90 118.7K
14:24 349.90 349.95 349.80 349.95 94.9K
14:25 349.90 350.65 349.90 350.45 642.8K
14:26 350.40 350.40 350.10 350.25 121.9K
14:27 350.30 350.50 350.30 350.35 74.7K
14:28 350.40 350.40 350.10 350.20 108.3K
14:29 350.20 350.30 350.10 350.10 59.5K
14:30 350.10 350.30 350.00 350.25 119.6K
14:31 350.30 350.45 349.80 349.90 120.1K
14:32 349.90 350.00 349.60 349.65 78.4K
14:33 349.60 350.20 349.60 350.05 145.2K
14:34 350.05 350.05 349.65 349.70 93.9K
14:35 349.60 350.15 349.60 350.10 115.2K
14:36 350.25 350.50 350.25 350.35 141.7K
14:37 350.75 351.00 350.75 350.85 266.8K
14:38 350.75 350.75 350.10 350.10 90.4K
14:39 350.30 350.30 350.05 350.20 69.6K
14:40 350.10 350.20 350.00 350.05 73.6K
14:41 350.05 350.35 350.00 350.35 61.0K
14:42 350.40 350.40 350.15 350.15 55.3K
14:43 350.25 350.55 350.15 350.50 216.7K
14:44 350.50 350.80 350.50 350.65 63.2K
14:45 350.65 350.65 350.40 350.50 45.8K
14:46 350.60 350.60 350.10 350.15 66.6K
14:47 350.10 350.35 350.10 350.15 65.8K
14:48 350.15 350.20 350.10 350.10 45.9K
14:49 350.15 350.30 350.10 350.15 126.9K
14:50 350.25 350.60 350.25 350.55 84.4K
14:51 350.60 350.60 350.50 350.60 172.2K
14:52 350.70 350.70 350.55 350.55 44.1K
14:53 350.50 350.60 350.45 350.45 51.3K
14:54 350.45 350.55 350.40 350.40 76.0K
14:55 350.50 350.55 350.30 350.55 123.0K
14:56 350.55 350.55 350.20 350.20 52.4K
14:57 350.30 350.50 350.30 350.35 113.7K
14:58 350.30 350.50 350.30 350.40 88.7K
14:59 350.45 350.45 350.30 350.35 38.7K
15:00 350.35 350.45 350.10 350.20 141.5K
15:01 350.10 350.40 350.10 350.40 99.1K
15:02 350.25 350.25 350.20 350.25 111.2K
15:03 350.25 350.50 350.25 350.45 265.6K
15:04 350.50 350.50 350.40 350.45 67.4K
15:05 350.45 350.50 350.40 350.50 167.5K
15:06 350.45 350.50 350.30 350.40 71.5K
15:07 350.30 350.30 350.25 350.25 110.0K
15:08 350.25 350.35 350.10 350.10 116.3K
15:09 350.15 350.30 350.10 350.30 94.8K
15:10 350.40 350.40 350.20 350.35 159.8K
15:11 350.45 350.50 350.40 350.45 402.4K
15:12 350.45 350.50 350.40 350.45 80.2K
15:13 350.45 350.50 350.40 350.45 96.5K
15:14 350.45 350.50 350.40 350.40 93.2K
15:15 350.40 350.50 350.40 350.45 200.9K
15:16 350.50 350.50 350.35 350.35 204.8K
15:17 350.40 350.45 350.10 350.10 215.0K
15:18 350.10 350.50 350.10 350.45 356.1K
15:19 350.45 351.00 350.45 351.00 289.2K
15:20 350.90 351.00 350.90 350.90 186.9K
15:21 350.95 351.00 350.45 350.50 316.2K
15:22 350.45 350.50 350.00 350.05 167.2K
15:23 350.00 350.20 350.00 350.00 129.7K
15:24 350.05 350.25 349.95 350.05 203.3K
15:25 350.05 350.35 350.05 350.15 222.6K
15:26 350.15 350.25 350.05 350.15 71.0K
15:27 350.10 350.25 350.05 350.25 77.5K
15:28 350.20 350.40 350.10 350.25 101.0K
15:29 350.25 350.40 349.65 350.40 168.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available