Bharat Electronics

BAJE
🏛️ india →
410.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 369.40 369.40 369.40 369.40 505.2K
09:15 368.30 368.35 365.40 365.70 2,586.5K
09:16 365.35 365.35 363.40 364.40 1,656.5K
09:17 364.65 366.00 364.60 365.90 902.9K
09:18 365.60 365.60 364.65 364.95 521.7K
09:19 364.70 364.80 363.75 363.90 468.1K
09:20 363.85 363.85 360.95 360.95 827.9K
09:21 361.35 361.90 359.40 359.65 953.5K
09:22 359.60 360.30 358.80 360.15 779.5K
09:23 359.75 361.20 359.75 360.70 597.2K
09:24 360.80 362.00 360.10 360.25 575.7K
09:25 361.00 361.75 360.75 361.20 363.3K
09:26 361.20 362.65 360.75 362.65 443.0K
09:27 362.75 363.05 361.85 361.95 405.8K
09:28 362.55 363.45 361.90 362.45 343.5K
09:29 362.30 362.30 360.70 360.70 180.4K
09:30 360.90 361.45 360.65 360.80 338.2K
09:31 360.75 361.90 360.15 361.80 266.8K
09:32 362.00 363.40 361.95 362.60 415.6K
09:33 362.75 362.90 362.55 362.60 307.8K
09:34 362.50 362.50 360.85 361.25 294.0K
09:35 361.25 361.50 361.15 361.45 114.2K
09:36 361.15 362.50 360.95 362.40 194.8K
09:37 362.60 364.60 362.60 364.60 824.2K
09:38 364.60 364.60 363.80 363.90 303.1K
09:39 363.80 364.60 363.80 364.50 229.2K
09:40 364.70 364.80 364.15 364.35 313.9K
09:41 364.05 364.15 363.30 363.35 238.9K
09:42 363.90 364.30 362.70 362.80 420.4K
09:43 362.75 363.40 362.65 362.65 178.5K
09:44 362.70 363.40 362.65 362.90 107.2K
09:45 363.00 363.00 362.10 362.25 182.4K
09:46 362.00 362.50 361.65 362.50 188.0K
09:47 362.35 362.60 362.10 362.10 135.1K
09:48 362.10 362.25 361.75 362.15 98.5K
09:49 362.25 362.80 362.05 362.80 136.9K
09:50 362.75 362.75 362.05 362.45 84.4K
09:51 362.50 363.45 362.50 363.30 152.6K
09:52 363.25 363.25 362.40 362.45 71.1K
09:53 362.45 362.45 361.90 361.95 107.5K
09:54 362.00 362.25 361.85 362.15 77.4K
09:55 362.10 362.15 361.90 362.05 92.2K
09:56 362.05 362.60 362.00 362.60 61.1K
09:57 362.65 363.00 362.55 363.00 111.0K
09:58 363.00 363.20 362.85 363.10 104.0K
09:59 363.00 363.90 362.95 363.90 221.0K
10:00 363.75 363.90 363.40 363.90 111.7K
10:01 363.70 364.50 363.70 364.00 242.3K
10:02 364.20 364.25 363.90 364.15 142.5K
10:03 364.10 364.80 364.10 364.80 251.2K
10:04 365.20 365.90 365.10 365.85 616.6K
10:05 365.60 365.70 365.10 365.40 247.4K
10:06 365.30 365.30 364.75 365.15 159.2K
10:07 365.20 365.30 364.65 364.80 113.3K
10:08 364.60 364.60 363.30 363.30 168.0K
10:09 363.20 363.75 363.10 363.70 173.9K
10:10 363.70 364.25 363.70 364.05 112.6K
10:11 364.25 364.25 363.70 363.95 152.3K
10:12 363.85 364.00 363.60 363.65 149.2K
10:13 363.80 364.15 363.70 363.80 66.7K
10:14 363.95 364.35 363.60 364.35 102.7K
10:15 364.20 364.80 364.10 364.80 91.9K
10:16 364.80 364.80 363.80 363.80 193.7K
10:17 363.95 363.95 363.30 363.30 129.7K
10:18 363.30 363.95 363.30 363.75 543.5K
10:19 363.85 364.25 363.80 364.25 301.6K
10:20 364.30 364.70 364.15 364.40 140.2K
10:21 364.90 365.35 364.80 364.80 346.1K
10:22 364.85 365.00 364.70 364.90 153.0K
10:23 365.00 365.00 364.25 364.30 120.0K
10:24 364.40 364.45 364.25 364.25 59.3K
10:25 364.25 365.10 364.10 365.10 219.1K
10:26 365.30 365.50 364.90 365.00 206.4K
10:27 365.20 365.20 364.15 364.20 127.0K
10:28 364.30 364.50 364.00 364.10 53.0K
10:29 364.10 364.15 363.65 364.00 183.7K
10:30 364.05 364.40 364.00 364.10 70.5K
10:31 364.10 364.10 363.70 363.75 146.4K
10:32 363.85 363.90 363.65 363.80 125.4K
10:33 363.65 363.65 363.15 363.30 163.3K
10:34 363.15 363.55 363.10 363.15 109.5K
10:35 363.00 363.00 362.75 362.95 262.9K
10:36 363.00 363.60 362.90 363.50 131.9K
10:37 363.40 363.90 363.40 363.65 157.1K
10:38 363.60 364.00 363.50 363.85 96.1K
10:39 363.95 364.20 363.90 363.95 122.0K
10:40 364.00 364.00 363.85 363.85 72.7K
10:41 363.90 364.85 363.90 364.20 260.1K
10:42 364.55 365.50 364.35 365.25 430.5K
10:43 365.10 365.20 364.90 365.05 109.8K
10:44 365.25 365.40 365.00 365.05 65.8K
10:45 365.20 365.50 365.00 365.50 140.4K
10:46 365.25 365.25 365.00 365.15 490.4K
10:47 365.10 365.25 365.00 365.00 89.0K
10:48 365.00 365.15 364.65 364.90 317.3K
10:49 364.75 364.75 364.15 364.25 68.3K
10:50 364.35 364.50 364.25 364.30 44.4K
10:51 364.20 364.40 364.15 364.15 48.8K
10:52 364.30 364.30 364.05 364.05 48.3K
10:53 364.05 364.10 364.05 364.10 71.7K
10:54 364.05 364.20 364.00 364.00 35.7K
10:55 364.00 364.25 364.00 364.15 85.9K
10:56 364.10 364.25 364.05 364.05 45.7K
10:57 364.05 364.90 364.00 364.85 110.6K
10:58 364.60 365.20 364.55 365.10 146.0K
10:59 365.10 365.10 365.00 365.00 56.0K
11:00 365.00 365.25 365.00 365.10 77.3K
11:01 365.10 365.50 365.10 365.40 129.7K
11:02 365.45 366.50 365.35 366.50 497.0K
11:03 366.45 366.50 366.10 366.30 204.8K
11:04 366.70 367.25 366.40 367.00 665.0K
11:05 367.15 367.65 367.05 367.65 279.3K
11:06 367.50 367.70 367.00 367.25 231.5K
11:07 367.30 367.45 367.30 367.30 143.8K
11:08 367.35 367.65 367.10 367.65 179.7K
11:09 367.55 368.10 367.55 367.95 560.5K
11:10 367.65 367.65 366.35 366.65 389.1K
11:11 366.80 366.90 366.15 366.90 103.9K
11:12 366.70 366.75 366.30 366.30 68.5K
11:13 366.30 368.70 366.25 367.90 596.0K
11:14 367.80 368.05 367.55 368.00 264.3K
11:15 368.20 368.25 367.70 367.95 285.2K
11:16 367.95 368.05 366.60 367.00 260.4K
11:17 366.90 366.90 366.15 366.30 210.5K
11:18 366.30 366.30 365.55 366.30 282.8K
11:19 366.40 366.40 365.80 365.80 85.1K
11:20 365.95 365.95 365.50 365.90 122.7K
11:21 365.95 366.20 365.65 365.75 70.8K
11:22 365.70 366.00 365.70 365.90 34.4K
11:23 366.00 366.00 365.75 365.75 62.5K
11:24 365.75 366.15 365.75 365.90 69.2K
11:25 365.90 366.00 365.75 366.00 47.8K
11:26 366.00 366.25 366.00 366.25 24.1K
11:27 366.50 367.20 366.10 367.00 273.8K
11:28 367.00 367.00 366.30 366.30 145.5K
11:29 366.30 366.40 366.10 366.20 34.8K
11:30 366.25 366.35 366.00 366.05 65.5K
11:31 366.00 366.35 365.90 366.20 82.9K
11:32 366.20 366.35 366.05 366.10 82.4K
11:33 366.10 366.20 366.05 366.05 47.1K
11:34 366.05 366.40 366.05 366.15 38.0K
11:35 366.15 366.90 366.15 366.75 144.6K
11:36 366.60 366.80 366.10 366.25 52.7K
11:37 366.10 366.25 365.85 365.85 77.0K
11:38 365.90 366.25 365.85 366.15 50.5K
11:39 366.15 366.20 365.85 365.85 28.2K
11:40 365.90 366.00 365.55 365.55 53.5K
11:41 365.60 365.90 365.55 365.90 57.5K
11:42 365.60 365.75 365.50 365.55 65.0K
11:43 365.55 365.60 365.10 365.10 95.7K
11:44 365.20 365.30 365.10 365.30 76.2K
11:45 365.15 365.40 365.05 365.05 36.4K
11:46 365.10 365.60 365.00 365.60 104.6K
11:47 365.65 365.70 365.30 365.30 34.8K
11:48 365.50 365.70 365.25 365.25 45.2K
11:49 365.45 365.45 365.20 365.20 20.6K
11:50 365.20 365.30 365.00 365.05 54.8K
11:51 365.00 365.60 365.00 365.60 34.6K
11:52 365.50 365.75 365.30 365.30 36.5K
11:53 365.45 365.45 364.85 365.00 76.4K
11:54 365.00 365.20 364.85 365.05 62.3K
11:55 365.30 365.35 365.05 365.05 25.1K
11:56 365.10 365.30 365.10 365.10 31.9K
11:57 365.10 365.45 364.90 365.25 58.6K
11:58 365.35 366.30 365.25 366.30 145.4K
11:59 366.35 366.95 366.35 366.90 238.3K
12:00 367.10 367.45 367.00 367.45 213.2K
12:01 367.40 368.30 367.25 367.25 594.5K
12:02 367.20 367.25 367.05 367.15 104.0K
12:03 367.20 367.30 367.00 367.15 97.1K
12:04 367.15 367.15 367.00 367.00 54.1K
12:05 367.15 367.15 366.50 366.70 110.6K
12:06 366.70 367.00 366.60 367.00 72.1K
12:07 367.10 367.75 367.10 367.45 103.1K
12:08 367.35 367.40 367.10 367.10 64.9K
12:09 367.30 367.40 367.15 367.40 76.5K
12:10 367.35 367.40 367.05 367.25 60.7K
12:11 367.15 367.20 367.00 367.00 23.4K
12:12 367.05 367.10 366.80 366.90 44.5K
12:13 366.90 366.90 366.30 366.40 134.8K
12:14 366.45 366.50 366.25 366.25 30.4K
12:15 366.20 366.35 366.15 366.20 48.7K
12:16 366.30 366.35 366.20 366.35 31.7K
12:17 366.20 366.50 366.20 366.50 44.1K
12:18 366.50 366.55 366.40 366.40 27.5K
12:19 366.40 366.45 366.20 366.35 31.9K
12:20 366.25 366.30 366.15 366.20 29.5K
12:21 366.15 366.35 366.15 366.15 27.2K
12:22 366.20 366.35 365.85 365.85 123.7K
12:23 365.85 366.10 365.85 366.10 57.8K
12:24 366.00 366.15 365.85 365.95 23.2K
12:25 365.80 366.00 365.80 365.95 38.1K
12:26 365.85 366.00 365.85 365.90 26.1K
12:27 365.95 366.40 365.85 366.30 57.7K
12:28 366.30 366.60 366.15 366.20 137.0K
12:29 366.15 366.15 365.90 366.10 38.7K
12:30 366.00 366.45 365.95 366.40 32.6K
12:31 366.25 366.25 366.00 366.20 38.7K
12:32 366.20 366.20 365.95 366.10 25.1K
12:33 366.05 366.35 366.05 366.10 47.1K
12:34 366.20 366.75 366.10 366.65 93.3K
12:35 366.60 366.75 366.50 366.70 51.1K
12:36 366.70 366.90 366.50 366.75 41.3K
12:37 366.85 366.95 366.75 366.85 140.0K
12:38 366.80 366.80 366.50 366.75 35.9K
12:39 366.65 366.80 366.55 366.70 23.0K
12:40 366.65 366.75 366.50 366.50 27.7K
12:41 366.55 366.95 366.40 366.95 63.9K
12:42 367.00 367.00 366.75 366.85 59.0K
12:43 366.95 366.95 366.75 366.90 28.8K
12:44 366.85 366.85 366.50 366.60 32.4K
12:45 366.60 366.75 366.50 366.55 31.4K
12:46 366.50 366.70 366.50 366.65 21.0K
12:47 366.70 366.70 366.50 366.55 32.6K
12:48 366.45 366.55 366.25 366.30 41.0K
12:49 366.25 366.50 366.15 366.45 65.1K
12:50 366.40 366.70 366.40 366.70 65.9K
12:51 366.60 367.00 366.50 366.50 93.2K
12:52 366.45 366.50 365.95 366.20 136.0K
12:53 366.20 366.80 366.05 366.50 190.8K
12:54 366.45 366.65 366.30 366.35 36.9K
12:55 366.30 366.60 366.30 366.45 36.3K
12:56 366.40 366.55 366.00 366.05 72.2K
12:57 366.00 366.20 365.90 366.00 59.1K
12:58 366.00 366.00 365.65 365.65 137.8K
12:59 365.75 365.75 365.55 365.65 63.5K
13:00 365.55 366.20 365.55 366.15 73.9K
13:01 366.15 366.20 365.90 365.90 33.0K
13:02 365.95 365.95 365.50 365.55 71.0K
13:03 365.55 365.80 365.55 365.70 32.4K
13:04 365.90 366.20 365.80 366.15 80.3K
13:05 366.10 366.60 366.05 366.55 67.0K
13:06 366.45 366.75 366.35 366.75 83.3K
13:07 366.70 366.85 366.40 366.75 101.5K
13:08 366.75 367.20 366.70 367.10 275.7K
13:09 367.10 367.20 366.80 366.80 76.6K
13:10 366.90 367.15 366.80 367.05 79.0K
13:11 367.15 367.20 367.00 367.05 141.8K
13:12 367.00 367.00 366.65 366.90 56.3K
13:13 366.85 367.20 366.85 367.15 89.6K
13:14 366.95 367.15 366.80 366.95 53.5K
13:15 367.00 367.00 366.75 366.90 26.5K
13:16 366.85 366.90 366.70 366.80 40.1K
13:17 366.80 367.25 366.80 367.25 248.7K
13:18 367.45 367.45 367.00 367.10 123.9K
13:19 367.05 367.10 366.60 366.65 47.6K
13:20 366.70 367.25 366.60 366.90 65.0K
13:21 366.95 367.00 366.80 366.85 37.0K
13:22 366.95 367.30 366.90 367.20 74.3K
13:23 367.25 367.40 367.05 367.30 56.7K
13:24 367.15 367.50 367.15 367.30 116.5K
13:25 367.20 367.40 367.15 367.35 43.7K
13:26 367.45 367.90 367.40 367.65 240.6K
13:27 367.65 368.00 367.65 368.00 116.8K
13:28 367.90 368.40 367.90 368.30 341.8K
13:29 368.30 369.45 368.30 369.25 563.1K
13:30 369.25 369.75 369.25 369.55 387.9K
13:31 369.55 370.65 369.50 369.95 1,698.4K
13:32 369.70 370.30 369.70 370.15 343.6K
13:33 370.20 370.75 370.10 370.50 278.7K
13:34 370.60 370.60 368.80 369.35 312.6K
13:35 369.65 369.65 368.85 368.95 217.5K
13:36 368.70 369.30 368.65 369.30 199.0K
13:37 369.30 370.85 369.30 370.20 343.5K
13:38 370.25 370.50 370.00 370.50 128.8K
13:39 370.45 370.75 370.45 370.75 191.3K
13:40 370.65 370.75 370.25 370.50 150.7K
13:41 370.50 370.60 369.85 369.85 155.5K
13:42 369.90 369.90 369.30 369.55 190.1K
13:43 369.65 369.80 369.40 369.60 96.3K
13:44 369.60 369.95 369.60 369.90 63.4K
13:45 369.95 370.00 369.70 369.70 80.2K
13:46 369.85 369.90 369.55 369.70 92.8K
13:47 369.70 369.85 369.50 369.70 72.9K
13:48 369.70 370.45 369.70 370.25 322.3K
13:49 370.25 370.45 370.10 370.20 120.3K
13:50 370.05 370.40 369.70 369.75 141.3K
13:51 369.70 370.50 369.70 370.35 243.8K
13:52 370.10 370.10 369.60 370.00 134.0K
13:53 370.20 370.20 369.80 370.00 45.4K
13:54 369.70 370.20 369.70 370.00 72.0K
13:55 370.00 370.10 369.85 370.00 61.8K
13:56 370.00 370.05 369.45 369.45 124.1K
13:57 369.50 369.50 369.35 369.40 85.3K
13:58 369.45 369.50 369.15 369.15 128.4K
13:59 369.15 369.35 368.95 369.15 178.3K
14:00 369.05 369.10 368.75 369.00 75.7K
14:01 368.75 369.00 368.45 368.45 144.8K
14:02 368.40 368.40 368.10 368.25 142.0K
14:03 368.20 368.20 367.70 367.70 243.3K
14:04 367.75 367.85 367.75 367.80 95.2K
14:05 367.70 367.80 367.55 367.55 68.8K
14:06 367.65 367.80 367.35 367.75 183.9K
14:07 367.70 367.90 367.60 367.75 113.9K
14:08 367.75 367.75 367.15 367.20 180.0K
14:09 367.30 367.40 367.00 367.30 220.8K
14:10 367.30 367.30 366.85 366.95 216.7K
14:11 367.00 367.50 366.95 367.00 129.3K
14:12 367.00 367.10 366.85 367.00 80.9K
14:13 366.90 367.00 366.65 366.75 117.2K
14:14 366.60 366.60 366.20 366.60 266.5K
14:15 366.60 366.75 366.20 366.30 153.0K
14:16 366.25 366.45 366.20 366.40 94.3K
14:17 366.30 366.80 366.30 366.70 100.3K
14:18 366.75 367.35 366.70 367.05 121.7K
14:19 367.15 367.15 366.30 366.35 135.5K
14:20 366.40 366.40 365.50 365.60 285.2K
14:21 365.65 365.90 365.50 365.65 160.9K
14:22 365.65 365.85 364.75 364.75 395.8K
14:23 364.80 364.95 364.35 364.35 278.3K
14:24 364.45 364.90 364.40 364.85 147.7K
14:25 364.95 364.95 364.50 364.80 94.5K
14:26 364.85 364.95 364.70 364.95 78.5K
14:27 364.85 364.90 364.65 364.75 85.6K
14:28 364.90 364.95 364.75 364.95 260.2K
14:29 364.80 364.95 364.65 364.85 82.7K
14:30 365.00 365.50 364.80 365.00 161.1K
14:31 365.05 365.20 365.00 365.10 158.1K
14:32 365.00 365.10 364.50 364.70 213.3K
14:33 364.55 364.90 364.50 364.90 116.8K
14:34 364.85 364.90 364.30 364.30 169.3K
14:35 364.45 364.85 364.45 364.80 198.9K
14:36 364.80 365.05 364.65 364.95 156.7K
14:37 365.00 365.00 364.65 364.70 58.7K
14:38 364.80 365.50 364.80 365.15 146.6K
14:39 365.15 365.30 364.90 364.90 90.1K
14:40 364.75 364.80 364.10 364.10 101.1K
14:41 364.10 364.10 362.75 362.80 517.4K
14:42 362.40 363.00 362.40 362.85 402.1K
14:43 362.75 363.25 362.50 363.00 350.3K
14:44 363.10 363.10 362.75 362.80 90.6K
14:45 362.70 363.00 361.95 362.90 381.5K
14:46 362.70 363.70 362.65 362.80 386.4K
14:47 362.95 363.75 362.95 363.65 75.0K
14:48 363.65 363.75 363.50 363.60 61.4K
14:49 363.60 363.90 363.35 363.65 166.1K
14:50 363.50 364.20 363.50 364.20 116.3K
14:51 364.30 364.30 363.70 363.80 131.6K
14:52 363.85 364.00 363.75 363.90 57.3K
14:53 363.85 363.95 363.50 363.60 81.4K
14:54 363.80 364.00 363.65 363.75 54.3K
14:55 363.75 363.75 363.45 363.55 78.6K
14:56 363.55 363.65 363.40 363.45 136.8K
14:57 363.60 363.60 363.05 363.05 121.2K
14:58 363.05 363.30 363.00 363.25 114.2K
14:59 363.20 363.25 363.00 363.05 108.0K
15:00 362.95 363.35 362.85 363.05 215.0K
15:01 363.05 363.65 363.05 363.55 260.2K
15:02 363.55 363.55 363.15 363.25 100.8K
15:03 363.35 363.40 363.20 363.20 91.2K
15:04 363.15 363.20 363.05 363.20 157.7K
15:05 363.20 363.25 363.15 363.15 89.6K
15:06 363.20 363.20 362.95 362.95 125.2K
15:07 363.00 363.00 362.45 362.85 278.4K
15:08 362.80 362.85 362.70 362.85 73.8K
15:09 362.85 363.35 362.85 363.35 189.9K
15:10 363.50 363.90 363.50 363.90 186.1K
15:11 363.85 364.20 363.80 364.20 218.0K
15:12 364.20 364.55 364.20 364.50 159.9K
15:13 364.50 364.50 363.95 363.95 160.9K
15:14 364.00 364.05 363.70 363.80 177.0K
15:15 363.80 364.20 363.80 364.00 306.0K
15:16 364.00 364.25 364.00 364.15 203.3K
15:17 364.05 364.65 364.00 364.25 448.6K
15:18 364.10 364.10 363.35 363.35 379.3K
15:19 363.45 363.45 363.30 363.40 210.0K
15:20 363.40 363.85 363.40 363.75 371.8K
15:21 363.75 364.00 363.75 363.90 94.8K
15:22 364.00 364.00 363.85 363.90 328.3K
15:23 364.00 364.10 363.90 363.95 109.4K
15:24 363.95 364.35 363.95 364.30 256.5K
15:25 364.25 364.75 364.25 364.40 443.6K
15:26 364.45 364.45 364.10 364.10 97.4K
15:27 364.00 364.00 363.90 364.00 99.1K
15:28 364.00 364.30 363.95 364.30 154.2K
15:29 364.25 364.50 363.80 363.80 178.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available