Bharat Electronics

BAJE
🏛️ india →
410.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 405.80 405.80 405.80 405.80 240.8K
09:15 404.80 405.05 404.15 404.40 773.9K
09:16 404.20 404.20 403.15 403.65 318.3K
09:17 403.75 403.75 402.85 402.85 354.8K
09:18 402.80 403.50 402.50 403.50 165.6K
09:19 403.40 404.25 403.40 404.00 167.6K
09:20 404.25 404.35 404.15 404.20 115.5K
09:21 403.05 403.65 402.90 403.50 295.4K
09:22 403.45 403.70 403.20 403.20 80.1K
09:23 403.10 403.20 402.90 403.05 71.3K
09:24 403.15 403.35 402.95 403.25 98.8K
09:25 403.65 403.70 403.30 403.50 76.6K
09:26 403.55 403.80 403.25 403.80 121.3K
09:27 403.95 403.95 403.70 403.75 87.3K
09:28 403.90 403.95 403.40 403.90 88.1K
09:29 403.95 404.35 403.95 404.35 187.3K
09:30 404.35 404.50 403.90 404.00 156.6K
09:31 404.10 404.20 403.50 403.50 106.1K
09:32 403.50 403.70 403.15 403.20 72.1K
09:33 403.35 403.55 403.30 403.45 42.7K
09:34 403.30 403.50 403.05 403.20 81.1K
09:35 403.10 403.30 403.00 403.00 66.4K
09:36 403.15 403.40 403.10 403.40 40.4K
09:37 403.40 403.40 403.00 403.00 75.2K
09:38 402.95 403.35 402.95 403.35 103.7K
09:39 403.30 403.40 403.25 403.40 30.1K
09:40 403.40 403.45 403.10 403.30 65.9K
09:41 403.10 403.25 403.10 403.25 24.9K
09:42 403.15 403.50 403.15 403.35 87.9K
09:43 403.45 403.70 403.35 403.70 53.4K
09:44 403.70 403.95 403.70 403.90 54.3K
09:45 403.95 404.20 403.70 404.20 92.4K
09:46 404.20 405.35 404.10 405.05 263.7K
09:47 405.15 405.30 404.90 405.30 138.0K
09:48 405.30 405.40 405.00 405.15 92.1K
09:49 405.10 405.35 404.65 404.80 167.3K
09:50 404.65 406.10 404.65 406.10 276.1K
09:51 406.00 406.70 406.00 406.65 247.4K
09:52 406.65 406.80 406.10 406.20 144.5K
09:53 406.25 406.55 406.10 406.50 84.1K
09:54 406.45 406.80 406.40 406.40 156.5K
09:55 406.30 406.50 406.15 406.15 105.8K
09:56 406.35 406.55 406.20 406.20 116.5K
09:57 406.35 406.35 405.85 406.00 157.7K
09:58 405.90 406.45 405.85 406.30 101.0K
09:59 406.35 406.50 406.10 406.25 84.1K
10:00 406.20 406.30 405.85 406.30 83.4K
10:01 406.15 406.50 406.15 406.50 92.1K
10:02 406.40 406.40 405.70 405.90 110.9K
10:03 405.90 405.95 405.70 405.75 72.2K
10:04 405.70 405.70 405.40 405.70 84.9K
10:05 405.70 406.25 405.50 406.25 93.0K
10:06 406.20 406.20 406.05 406.05 47.4K
10:07 406.05 406.05 405.60 405.70 55.4K
10:08 405.70 405.90 405.65 405.85 50.8K
10:09 405.90 406.00 405.90 406.00 32.3K
10:10 405.90 405.90 405.70 405.70 31.9K
10:11 405.80 405.80 405.60 405.75 40.1K
10:12 405.70 405.75 405.65 405.65 39.3K
10:13 405.65 405.70 405.40 405.65 51.1K
10:14 405.65 405.65 405.55 405.55 25.4K
10:15 405.55 405.80 405.55 405.65 24.9K
10:16 405.75 405.95 405.65 405.85 30.0K
10:17 405.95 406.20 405.95 406.05 72.1K
10:18 406.05 406.50 405.90 406.15 86.5K
10:19 406.35 406.50 406.20 406.30 49.9K
10:20 406.30 406.85 406.30 406.80 110.7K
10:21 406.90 407.05 406.60 407.00 219.9K
10:22 407.00 407.20 407.00 407.20 82.1K
10:23 407.20 407.40 407.05 407.40 139.1K
10:24 407.30 407.35 407.00 407.15 116.2K
10:25 407.15 407.20 406.55 406.65 138.1K
10:26 406.40 406.60 406.40 406.45 69.6K
10:27 406.40 406.50 406.35 406.50 35.7K
10:28 406.50 406.55 406.35 406.40 126.6K
10:29 406.25 406.50 406.25 406.50 35.5K
10:30 406.50 406.55 406.30 406.45 41.9K
10:31 406.45 406.45 406.15 406.20 59.0K
10:32 406.25 406.25 406.00 406.00 65.0K
10:33 406.15 406.15 405.90 406.00 79.0K
10:34 405.90 406.00 405.90 405.90 23.2K
10:35 406.00 406.20 405.90 406.20 35.0K
10:36 406.20 406.40 406.20 406.40 32.3K
10:37 406.35 406.75 406.35 406.75 45.1K
10:38 406.60 406.75 406.40 406.40 79.4K
10:39 406.40 406.70 406.40 406.55 51.4K
10:40 406.55 406.65 406.50 406.55 31.0K
10:41 406.55 406.60 406.50 406.50 23.7K
10:42 406.45 406.60 406.45 406.60 18.5K
10:43 406.50 406.60 406.50 406.60 18.0K
10:44 406.60 406.60 406.50 406.60 25.9K
10:45 406.45 406.45 406.10 406.25 58.1K
10:46 406.25 406.25 406.00 406.10 48.7K
10:47 406.00 406.25 406.00 406.05 47.5K
10:48 406.15 406.20 406.00 406.15 47.8K
10:49 406.00 406.30 406.00 406.25 26.1K
10:50 406.30 406.50 406.30 406.40 23.1K
10:51 406.35 406.40 406.10 406.20 43.6K
10:52 406.25 406.55 406.25 406.55 22.9K
10:53 406.50 406.90 406.45 406.90 52.1K
10:54 407.00 407.15 407.00 407.05 128.6K
10:55 407.00 407.00 406.80 406.85 26.9K
10:56 406.90 406.90 406.80 406.90 25.8K
10:57 406.85 406.90 406.55 406.65 65.4K
10:58 406.60 406.70 406.50 406.70 40.6K
10:59 406.70 406.70 406.60 406.70 21.3K
11:00 406.70 406.70 406.50 406.60 32.7K
11:01 406.50 406.60 406.30 406.50 44.2K
11:02 406.40 406.45 406.30 406.40 26.4K
11:03 406.40 406.45 406.30 406.30 20.0K
11:04 406.30 406.40 406.20 406.20 30.8K
11:05 406.20 406.25 406.15 406.25 27.4K
11:06 406.25 406.50 406.15 406.50 24.7K
11:07 406.50 406.75 406.45 406.75 75.2K
11:08 406.75 406.75 406.65 406.75 16.3K
11:09 406.70 406.70 406.30 406.35 27.9K
11:10 406.30 406.40 406.15 406.30 34.0K
11:11 406.30 406.50 406.20 406.45 27.5K
11:12 406.45 406.60 406.45 406.60 11.5K
11:13 406.60 406.60 406.50 406.50 24.4K
11:14 406.60 406.65 406.50 406.60 14.6K
11:15 406.55 406.70 406.50 406.60 29.1K
11:16 406.55 406.65 406.40 406.55 26.7K
11:17 406.45 406.50 406.45 406.50 21.3K
11:18 406.50 406.55 406.40 406.40 16.5K
11:19 406.45 406.55 406.40 406.45 15.6K
11:20 406.55 406.60 406.45 406.60 26.4K
11:21 406.65 406.90 406.60 406.90 57.6K
11:22 406.95 406.95 406.80 406.90 17.0K
11:23 406.90 406.95 406.85 406.95 41.6K
11:24 406.85 407.15 406.80 407.15 123.7K
11:25 407.15 407.30 406.65 406.70 79.0K
11:26 406.75 406.80 406.60 406.65 14.6K
11:27 406.70 406.85 406.60 406.70 23.6K
11:28 406.60 406.70 406.50 406.65 24.6K
11:29 406.60 406.65 406.55 406.60 21.6K
11:30 406.65 406.65 406.55 406.65 27.1K
11:31 406.60 406.65 406.55 406.55 15.5K
11:32 406.60 406.65 406.50 406.50 38.4K
11:33 406.55 406.65 406.45 406.50 42.9K
11:34 406.55 406.80 406.50 406.70 24.6K
11:35 406.80 406.85 406.65 406.75 14.2K
11:36 406.75 406.85 406.60 406.60 31.7K
11:37 406.55 406.60 406.30 406.45 49.4K
11:38 406.45 406.50 406.30 406.30 71.3K
11:39 406.30 406.50 406.15 406.15 194.0K
11:40 406.30 406.35 406.10 406.10 35.9K
11:41 406.10 406.25 405.80 405.80 55.1K
11:42 405.80 406.00 405.80 406.00 124.6K
11:43 405.95 406.00 405.90 405.95 34.8K
11:44 405.90 406.00 405.90 405.95 22.8K
11:45 405.90 406.00 405.90 405.90 26.6K
11:46 405.90 406.00 405.90 406.00 56.8K
11:47 406.00 406.15 405.95 406.15 32.5K
11:48 406.05 406.25 405.95 405.95 55.6K
11:49 406.00 406.00 405.95 405.95 36.2K
11:50 406.00 406.00 405.90 406.00 33.2K
11:51 406.00 406.00 405.75 405.75 37.2K
11:52 405.75 405.80 405.55 405.60 71.8K
11:53 405.55 406.00 405.55 406.00 30.4K
11:54 406.00 406.00 405.85 405.90 43.0K
11:55 405.75 405.75 405.40 405.50 123.6K
11:56 405.40 405.40 405.00 405.00 106.2K
11:57 405.05 405.10 404.80 405.05 282.2K
11:58 405.10 405.10 404.80 404.90 40.2K
11:59 404.90 405.10 404.80 404.90 48.2K
12:00 404.90 405.10 404.65 404.65 41.3K
12:01 404.50 404.65 404.30 404.35 73.7K
12:02 404.45 404.50 404.30 404.35 35.3K
12:03 404.35 404.45 404.25 404.25 51.1K
12:04 404.30 404.35 403.80 403.85 143.8K
12:05 403.80 404.15 403.80 404.05 73.4K
12:06 404.00 404.00 403.70 403.70 48.2K
12:07 403.65 403.80 403.60 403.60 28.9K
12:08 403.65 404.00 403.65 403.85 35.7K
12:09 403.85 403.95 403.60 403.80 172.3K
12:10 403.80 404.35 403.80 403.95 137.5K
12:11 404.00 404.05 403.90 403.90 66.4K
12:12 403.95 404.00 403.90 404.00 37.1K
12:13 403.90 404.00 403.80 404.00 47.3K
12:14 403.90 404.00 403.75 403.80 37.6K
12:15 403.80 403.80 403.50 403.50 66.7K
12:16 403.50 403.50 403.20 403.45 55.9K
12:17 403.30 403.50 403.30 403.50 31.2K
12:18 403.50 403.90 403.40 403.65 146.9K
12:19 403.75 403.80 403.55 403.80 89.8K
12:20 403.70 403.85 403.70 403.85 26.8K
12:21 403.85 403.85 403.55 403.60 57.1K
12:22 403.50 403.85 403.50 403.60 35.6K
12:23 403.60 403.75 403.50 403.50 47.7K
12:24 403.40 403.55 403.25 403.30 36.5K
12:25 403.30 403.50 403.05 403.45 91.5K
12:26 403.30 403.45 403.15 403.25 46.2K
12:27 403.25 403.35 403.15 403.25 31.4K
12:28 403.25 403.50 403.25 403.50 29.7K
12:29 403.50 403.50 403.30 403.40 18.3K
12:30 403.35 403.60 403.35 403.55 23.4K
12:31 403.55 403.60 403.55 403.55 23.8K
12:32 403.50 403.55 403.30 403.45 57.9K
12:33 403.30 403.45 403.30 403.35 20.2K
12:34 403.30 403.30 403.15 403.20 77.1K
12:35 403.10 403.15 402.90 402.90 47.5K
12:36 403.00 403.00 402.70 402.80 119.7K
12:37 402.70 402.90 402.70 402.90 54.8K
12:38 402.90 402.95 402.70 402.75 54.9K
12:39 402.70 402.90 402.70 402.75 32.0K
12:40 402.60 402.70 402.60 402.65 29.3K
12:41 402.65 402.75 402.60 402.75 23.5K
12:42 402.75 402.90 402.70 402.90 51.0K
12:43 402.80 402.95 402.65 402.70 36.5K
12:44 402.70 402.85 402.05 402.05 117.7K
12:45 402.05 402.50 401.70 402.40 129.1K
12:46 402.30 402.45 402.10 402.15 32.7K
12:47 402.15 402.35 402.15 402.30 38.8K
12:48 402.35 402.35 402.15 402.25 36.1K
12:49 402.15 402.25 401.65 401.85 56.5K
12:50 401.80 401.90 401.60 401.65 61.5K
12:51 401.65 401.75 401.20 401.20 121.1K
12:52 401.35 401.35 400.70 400.75 126.4K
12:53 400.80 401.50 400.70 401.00 115.7K
12:54 401.10 401.40 400.95 400.95 78.1K
12:55 400.90 400.95 400.55 400.60 60.1K
12:56 400.65 401.00 400.65 401.00 58.9K
12:57 400.85 401.20 400.85 400.95 42.2K
12:58 400.85 401.15 400.85 401.10 50.8K
12:59 401.05 401.25 401.05 401.25 53.6K
13:00 401.25 401.25 400.85 400.85 43.5K
13:01 400.80 401.25 400.80 401.15 55.7K
13:02 401.30 401.35 401.15 401.25 30.7K
13:03 401.25 401.45 401.20 401.45 47.6K
13:04 401.30 401.55 401.15 401.20 43.4K
13:05 401.40 401.60 401.20 401.35 38.4K
13:06 401.75 401.75 401.50 401.55 33.0K
13:07 401.70 401.70 401.45 401.45 35.5K
13:08 401.45 401.60 401.10 401.10 147.5K
13:09 401.00 401.45 401.00 401.35 26.5K
13:10 401.25 401.35 401.15 401.35 53.3K
13:11 401.40 401.45 401.25 401.40 16.5K
13:12 401.40 401.40 401.25 401.30 37.8K
13:13 401.35 401.45 401.30 401.40 15.1K
13:14 401.40 401.50 401.40 401.40 27.5K
13:15 401.40 401.40 401.10 401.15 54.4K
13:16 401.05 401.30 401.05 401.25 20.7K
13:17 401.25 401.40 401.15 401.40 32.1K
13:18 401.40 401.55 401.25 401.40 50.9K
13:19 401.40 401.40 401.25 401.30 21.1K
13:20 401.40 401.40 401.20 401.20 24.4K
13:21 401.25 401.45 401.05 401.10 46.7K
13:22 401.10 401.25 401.05 401.20 137.9K
13:23 401.05 401.40 401.05 401.40 32.8K
13:24 401.35 401.35 401.20 401.25 21.0K
13:25 401.35 401.60 401.25 401.55 30.1K
13:26 401.45 401.70 401.45 401.70 54.2K
13:27 401.65 401.80 401.65 401.80 29.3K
13:28 401.70 402.00 401.70 402.00 40.5K
13:29 401.90 402.10 401.75 401.75 71.4K
13:30 401.75 402.00 401.70 402.00 57.4K
13:31 401.85 402.00 401.85 402.00 38.5K
13:32 401.95 402.00 401.90 402.00 28.5K
13:33 402.00 402.15 401.90 402.00 83.3K
13:34 402.15 402.25 402.05 402.25 44.6K
13:35 402.15 402.40 402.15 402.15 45.4K
13:36 402.20 402.20 402.15 402.20 21.4K
13:37 402.20 402.25 402.10 402.10 28.7K
13:38 402.05 402.15 402.00 402.15 29.7K
13:39 402.05 402.25 402.05 402.10 41.4K
13:40 402.10 402.20 402.00 402.00 23.0K
13:41 402.05 402.10 401.95 402.00 34.4K
13:42 402.00 402.10 401.95 402.05 31.4K
13:43 402.05 402.05 401.95 402.00 40.3K
13:44 402.15 402.15 402.00 402.10 27.1K
13:45 402.05 402.10 401.95 401.95 22.4K
13:46 401.80 401.95 401.50 401.50 63.3K
13:47 401.60 401.65 401.45 401.65 38.3K
13:48 401.70 401.70 401.50 401.50 19.4K
13:49 401.60 401.80 401.40 401.75 45.1K
13:50 401.75 401.80 401.60 401.80 22.7K
13:51 401.95 402.00 401.80 401.80 26.7K
13:52 401.80 402.00 401.80 401.85 28.0K
13:53 401.85 402.00 401.80 401.90 37.4K
13:54 401.80 402.00 401.80 401.95 24.2K
13:55 401.90 402.05 401.85 401.85 24.6K
13:56 401.85 402.10 401.85 402.10 29.0K
13:57 401.95 402.10 401.85 401.95 26.7K
13:58 401.95 402.00 401.80 401.85 20.0K
13:59 401.85 402.00 401.75 401.75 33.1K
14:00 401.70 401.80 401.55 401.70 36.5K
14:01 401.75 401.80 401.55 401.65 29.0K
14:02 401.55 401.85 401.55 401.70 32.6K
14:03 401.70 401.85 401.60 401.65 22.9K
14:04 401.65 401.75 401.55 401.65 24.3K
14:05 401.60 401.85 401.50 401.65 40.7K
14:06 401.65 401.80 401.50 401.65 32.1K
14:07 401.65 401.95 401.60 401.65 24.2K
14:08 401.75 401.80 401.65 401.70 20.1K
14:09 401.80 401.90 401.70 401.75 42.6K
14:10 401.70 401.85 401.70 401.80 24.1K
14:11 401.90 401.90 401.80 401.85 33.5K
14:12 401.80 401.85 401.70 401.70 26.0K
14:13 401.70 401.80 401.55 401.70 18.1K
14:14 401.60 401.90 401.60 401.90 21.8K
14:15 401.80 401.90 401.75 401.85 26.1K
14:16 401.80 401.95 401.80 401.95 42.6K
14:17 401.85 401.95 401.85 401.95 26.2K
14:18 401.90 402.10 401.90 401.95 26.8K
14:19 401.95 402.10 401.95 402.05 27.3K
14:20 402.05 402.15 402.05 402.05 30.9K
14:21 402.15 402.20 402.05 402.20 31.6K
14:22 402.10 402.20 402.05 402.15 35.0K
14:23 402.10 402.15 401.80 402.05 58.3K
14:24 401.95 402.10 401.95 402.10 33.2K
14:25 402.10 402.10 401.95 402.00 26.2K
14:26 402.10 402.10 402.00 402.00 34.7K
14:27 402.00 402.10 401.95 402.10 31.7K
14:28 402.00 402.15 402.00 402.05 41.8K
14:29 402.10 402.15 402.00 402.05 33.3K
14:30 402.10 402.15 402.00 402.00 47.4K
14:31 402.00 402.15 402.00 402.10 48.6K
14:32 402.05 402.15 402.05 402.05 29.0K
14:33 402.05 402.10 401.90 401.95 32.5K
14:34 401.90 401.95 401.55 401.55 60.1K
14:35 401.55 401.60 401.40 401.40 67.9K
14:36 401.40 401.50 401.10 401.10 47.8K
14:37 401.10 401.25 401.05 401.10 54.6K
14:38 401.15 401.25 401.00 401.05 61.9K
14:39 401.00 401.20 400.80 400.80 83.3K
14:40 400.85 400.90 400.60 400.60 42.6K
14:41 400.75 400.90 400.65 400.90 56.9K
14:42 400.80 400.90 400.55 400.55 64.3K
14:43 400.55 400.70 400.50 400.50 55.5K
14:44 400.65 401.20 400.65 401.20 58.7K
14:45 401.20 401.75 401.15 401.75 67.9K
14:46 401.75 401.75 401.55 401.55 38.7K
14:47 401.60 401.75 401.50 401.75 23.6K
14:48 401.70 401.80 401.65 401.75 40.9K
14:49 401.75 401.80 401.55 401.70 46.8K
14:50 401.70 401.75 401.70 401.70 32.7K
14:51 401.70 401.70 401.50 401.55 39.1K
14:52 401.55 401.60 401.45 401.60 41.1K
14:53 401.60 401.70 401.50 401.50 34.2K
14:54 401.45 401.50 401.35 401.35 46.1K
14:55 401.45 401.45 401.30 401.30 36.5K
14:56 401.35 401.35 401.10 401.15 37.1K
14:57 401.10 401.25 401.10 401.15 44.8K
14:58 401.25 401.25 401.10 401.25 46.1K
14:59 401.20 401.35 401.00 401.30 62.2K
15:00 401.50 401.85 401.50 401.80 94.1K
15:01 401.70 401.85 401.65 401.70 54.0K
15:02 401.75 401.75 401.65 401.70 47.3K
15:03 401.70 401.75 401.65 401.75 55.0K
15:04 401.70 401.75 401.60 401.65 63.6K
15:05 401.60 401.65 401.60 401.65 47.0K
15:06 401.65 401.65 401.05 401.05 121.5K
15:07 401.15 401.60 401.15 401.55 91.5K
15:08 401.60 401.75 401.55 401.75 73.7K
15:09 401.75 402.25 401.70 402.25 214.3K
15:10 402.45 402.45 401.95 402.00 118.6K
15:11 402.00 402.25 401.95 402.25 108.6K
15:12 402.25 402.25 402.10 402.25 56.0K
15:13 402.25 402.35 402.20 402.35 64.7K
15:14 402.35 402.35 402.20 402.25 102.1K
15:15 402.25 402.25 401.35 401.55 234.4K
15:16 401.70 401.85 401.55 401.85 101.6K
15:17 401.95 402.00 401.85 401.95 102.7K
15:18 402.00 402.00 401.70 401.75 170.9K
15:19 401.80 401.80 401.55 401.55 166.8K
15:20 401.55 401.80 401.55 401.65 165.5K
15:21 401.70 401.75 401.60 401.75 82.4K
15:22 401.70 401.85 401.70 401.75 79.0K
15:23 401.75 401.75 401.60 401.65 89.6K
15:24 401.65 401.70 401.45 401.55 142.7K
15:25 401.55 401.70 401.50 401.70 93.5K
15:26 401.70 401.70 401.55 401.65 78.5K
15:27 401.70 401.70 401.60 401.60 60.4K
15:28 401.65 401.70 401.50 401.70 94.8K
15:29 401.70 401.75 401.50 401.75 119.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available