Bharat Global Developers

BHAP
🏛️ india →
226.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 945.60 948.55 945.00 947.60 7.5K
09:20 947.60 948.55 947.50 948.55 3.7K
09:25 948.40 948.55 947.50 948.55 1.8K
09:30 948.55 948.55 948.50 948.50 1.4K
09:35 948.50 948.55 947.55 948.55 1.1K
09:40 948.55 948.55 947.55 948.55 1.8K
09:45 948.55 948.55 948.00 948.55 1.3K
09:50 948.55 948.55 948.50 948.55 1.5K
09:55 948.55 948.55 948.55 948.55 1.7K
10:00 948.55 948.55 947.50 948.50 7.5K
10:05 948.50 948.55 947.50 948.50 1.5K
10:10 948.50 948.50 947.50 948.50 1.0K
10:15 948.55 948.55 948.55 948.55 1.2K
10:20 948.55 948.55 948.50 948.55 0.5K
10:25 948.55 948.55 948.55 948.55 1.1K
10:30 948.55 948.55 948.50 948.55 0.5K
10:35 948.55 948.55 948.55 948.55 0.5K
10:40 948.55 948.55 948.50 948.55 0.6K
10:45 948.55 948.55 948.55 948.55 0.1K
10:50 948.55 948.55 948.55 948.55 0.6K
10:55 948.50 948.55 948.50 948.55 1.7K
11:00 948.55 948.55 948.50 948.55 0.9K
11:05 948.55 948.55 948.55 948.55 0.3K
11:10 948.55 948.55 948.50 948.55 0.3K
11:15 948.55 948.55 948.50 948.55 0.9K
11:20 948.55 948.55 948.55 948.55 0.7K
11:25 948.55 948.55 948.55 948.55 0.3K
11:30 948.55 948.55 948.50 948.50 0.1K
11:35 948.55 948.55 948.50 948.55 1.0K
11:40 948.55 948.55 948.50 948.50 0.7K
11:45 948.50 948.55 948.45 948.45 0.8K
11:50 948.45 948.55 948.45 948.55 0.2K
11:55 948.55 948.55 948.55 948.55 0.4K
12:00 948.55 948.55 948.55 948.55 0.5K
12:05 948.55 948.55 948.50 948.55 0.6K
12:10 948.55 948.55 948.50 948.55 0.5K
12:15 948.55 948.55 948.45 948.55 0.9K
12:20 948.55 948.55 948.55 948.55 0.8K
12:25 948.55 948.55 948.45 948.55 0.5K
12:30 948.50 948.55 948.50 948.55 0.8K
12:35 948.55 948.55 948.55 948.55 0.2K
12:40 948.55 948.55 948.45 948.55 0.5K
12:45 948.55 948.55 948.45 948.55 0.3K
12:50 948.55 948.55 948.55 948.55 0.5K
12:55 948.55 948.55 948.45 948.55 0.4K
13:00 948.55 948.55 948.55 948.55 0.6K
13:05 948.55 948.55 948.55 948.55 0.5K
13:10 948.55 948.55 948.55 948.55 0.5K
13:15 948.55 948.55 948.55 948.55 0.3K
13:20 948.55 948.55 948.45 948.55 0.7K
13:25 948.55 948.55 948.55 948.55 0.6K
13:30 948.55 948.55 948.50 948.55 0.6K
13:35 948.55 948.55 948.55 948.55 0.6K
13:40 948.55 948.55 948.55 948.55 0.8K
13:45 948.55 948.55 948.55 948.55 0.3K
13:50 948.55 948.55 948.55 948.55 0.3K
13:55 948.55 948.55 948.55 948.55 1.3K
14:00 948.55 948.55 948.55 948.55 0.2K
14:05 948.55 948.55 948.45 948.55 0.6K
14:10 948.55 948.55 948.45 948.55 1.1K
14:15 948.55 948.55 948.55 948.55 0.7K
14:20 948.55 948.55 948.45 948.55 0.2K
14:25 948.55 948.55 948.55 948.55 1.1K
14:30 948.55 948.55 948.55 948.55 2.7K
14:35 948.55 948.55 948.45 948.55 0.5K
14:40 948.55 948.55 948.45 948.55 0.5K
14:45 948.55 948.55 948.45 948.55 0.5K
14:50 948.55 948.55 948.45 948.45 0.6K
14:55 948.55 948.55 948.45 948.55 0.5K
15:00 948.55 948.55 948.55 948.55 0.0K
15:05 948.55 948.55 948.55 948.55 0.0K
15:10 948.55 948.55 948.55 948.55 0.0K
15:15 948.55 948.55 948.55 948.55 0.1K
15:20 948.55 948.55 948.55 948.55 0.0K
15:25 948.55 948.55 948.55 948.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available