Bharat Global Developers

BHAP
🏛️ india →
226.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 994.05 995.95 994.05 995.95 8.0K
09:20 995.95 995.95 995.05 995.95 2.6K
09:25 995.95 995.95 995.05 995.95 5.4K
09:30 995.95 995.95 995.05 995.90 1.2K
09:35 995.95 995.95 995.05 995.95 1.0K
09:40 995.20 995.95 995.15 995.95 1.1K
09:45 995.95 995.95 995.15 995.95 0.8K
09:50 995.95 995.95 995.20 995.90 1.2K
09:55 995.90 995.95 995.50 995.95 0.9K
10:00 995.95 995.95 995.60 995.95 0.8K
10:05 995.95 995.95 995.60 995.95 0.8K
10:10 995.95 995.95 995.60 995.95 0.8K
10:15 995.95 995.95 995.90 995.95 0.5K
10:20 995.95 995.95 995.60 995.95 0.8K
10:25 995.95 995.95 995.60 995.95 0.6K
10:30 995.95 995.95 995.60 995.95 0.5K
10:35 995.95 995.95 995.95 995.95 1.1K
10:40 995.95 995.95 995.10 995.85 0.8K
10:45 995.95 995.95 995.05 995.95 1.2K
10:50 995.95 995.95 995.05 995.70 0.5K
10:55 995.70 995.95 995.05 995.95 1.0K
11:00 995.95 995.95 995.05 995.95 2.2K
11:05 995.05 995.95 995.05 995.95 2.4K
11:10 995.95 995.95 995.05 995.95 0.7K
11:15 995.95 995.95 995.05 995.95 0.4K
11:20 995.95 995.95 995.20 995.95 0.3K
11:25 995.95 995.95 995.95 995.95 0.5K
11:30 995.95 995.95 995.90 995.95 0.6K
11:35 995.90 995.95 995.10 995.50 0.4K
11:40 995.95 995.95 995.10 995.95 0.3K
11:45 995.95 995.95 995.50 995.50 0.6K
11:50 995.10 995.95 995.10 995.95 0.4K
11:55 995.95 995.95 995.05 995.95 0.3K
12:00 995.95 995.95 995.95 995.95 0.7K
12:05 995.95 995.95 995.05 995.95 0.8K
12:10 995.95 995.95 995.05 995.95 0.5K
12:15 995.95 995.95 995.10 995.95 0.2K
12:20 995.95 995.95 995.10 995.95 0.1K
12:25 995.95 995.95 995.10 995.10 0.1K
12:30 995.95 995.95 995.05 995.95 1.1K
12:35 995.95 995.95 995.95 995.95 1.8K
12:40 995.95 995.95 995.10 995.95 0.5K
12:45 995.95 995.95 995.10 995.95 0.3K
12:50 995.95 995.95 995.10 995.90 0.3K
12:55 995.95 995.95 995.95 995.95 0.2K
13:00 995.95 995.95 995.95 995.95 0.8K
13:05 995.95 995.95 995.20 995.95 0.3K
13:10 995.95 995.95 995.95 995.95 0.4K
13:15 995.85 995.95 995.05 995.05 0.7K
13:20 995.95 995.95 995.05 995.95 0.2K
13:25 995.95 995.95 995.10 995.95 0.6K
13:30 995.95 995.95 995.95 995.95 0.0K
13:35 995.95 995.95 995.95 995.95 1.0K
13:40 995.95 995.95 995.05 995.95 0.3K
13:45 995.95 995.95 995.05 995.95 0.3K
13:50 995.95 995.95 995.95 995.95 0.8K
13:55 995.95 995.95 995.05 995.95 1.5K
14:00 995.95 995.95 995.05 995.95 1.0K
14:05 995.95 995.95 995.50 995.95 1.2K
14:10 995.95 995.95 995.05 995.95 3.2K
14:15 995.05 995.95 995.05 995.95 1.1K
14:20 995.95 995.95 995.95 995.95 0.6K
14:25 995.95 995.95 995.55 995.95 0.3K
14:30 995.95 995.95 995.95 995.95 0.5K
14:35 995.95 995.95 995.70 995.70 0.4K
14:40 995.70 995.95 995.70 995.70 0.6K
14:45 995.95 995.95 995.95 995.95 0.8K
14:50 995.95 995.95 995.75 995.95 3.1K
14:55 995.95 995.95 995.75 995.95 0.6K
15:00 995.95 995.95 995.90 995.95 0.6K
15:05 995.95 995.95 995.95 995.95 0.2K
15:10 995.95 995.95 995.95 995.95 0.0K
15:15 995.95 995.95 995.95 995.95 0.0K
15:20 995.95 995.95 995.95 995.95 0.4K
15:25 995.95 995.95 995.95 995.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available