Bicara Therapeutics

BCAX
🏛️ usa →
11.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.37 11.37 11.37 0.7K
09:34 11.47 11.47 11.47 11.47 0.2K
09:35 11.50 11.50 11.50 11.50 0.2K
09:36 11.56 11.56 11.56 11.56 1.9K
09:38 11.45 11.48 11.42 11.42 3.8K
09:39 11.41 11.42 11.41 11.42 0.8K
09:54 11.44 11.44 11.44 11.44 0.8K
09:56 11.42 11.42 11.42 11.42 0.5K
09:58 11.42 11.42 11.42 11.42 1.4K
10:02 11.49 11.49 11.49 11.49 0.8K
10:05 11.51 11.51 11.51 11.51 0.1K
10:06 11.53 11.53 11.53 11.53 3.2K
10:10 11.45 11.47 11.45 11.47 6.4K
10:12 11.51 11.51 11.51 11.51 3.1K
10:13 11.51 11.51 11.51 11.51 0.3K
10:14 11.51 11.51 11.51 11.51 0.7K
10:15 11.47 11.47 11.46 11.46 1.8K
10:16 11.52 11.52 11.52 11.52 0.1K
10:17 11.48 11.48 11.48 11.48 0.3K
10:19 11.50 11.50 11.50 11.50 0.2K
10:23 11.48 11.48 11.48 11.48 2.9K
10:35 11.54 11.54 11.52 11.52 0.7K
10:36 11.52 11.63 11.52 11.63 13.4K
10:37 11.63 11.63 11.57 11.57 3.2K
10:40 11.57 11.57 11.57 11.57 0.4K
10:41 11.53 11.53 11.53 11.53 0.3K
10:42 11.51 11.51 11.50 11.50 1.0K
10:45 11.47 11.47 11.47 11.47 0.7K
10:47 11.46 11.46 11.46 11.46 1.1K
11:01 11.44 11.44 11.44 11.44 0.2K
11:02 11.44 11.44 11.44 11.44 1.1K
11:04 11.43 11.43 11.41 11.41 0.6K
11:05 11.40 11.40 11.40 11.40 0.9K
11:07 11.41 11.41 11.41 11.41 0.1K
11:08 11.40 11.40 11.40 11.40 0.8K
11:13 11.45 11.45 11.45 11.45 0.3K
11:14 11.41 11.41 11.41 11.41 0.4K
11:15 11.40 11.40 11.39 11.39 1.6K
11:21 11.42 11.42 11.42 11.42 0.5K
11:23 11.42 11.42 11.42 11.42 0.2K
11:27 11.40 11.40 11.40 11.40 1.5K
11:35 11.44 11.44 11.44 11.44 1.2K
11:41 11.38 11.38 11.37 11.37 0.9K
11:43 11.38 11.38 11.38 11.38 0.3K
11:44 11.38 11.38 11.38 11.38 0.8K
11:51 11.44 11.44 11.44 11.44 0.5K
11:56 11.46 11.46 11.46 11.46 0.2K
11:57 11.47 11.47 11.43 11.43 4.9K
11:59 11.46 11.46 11.46 11.46 1.6K
12:00 11.47 11.50 11.47 11.50 1.1K
12:03 11.50 11.50 11.50 11.50 0.2K
12:04 11.47 11.50 11.47 11.50 0.8K
12:05 11.53 11.53 11.53 11.53 0.9K
12:13 11.49 11.49 11.49 11.49 0.8K
12:16 11.51 11.51 11.51 11.51 0.2K
12:18 11.51 11.51 11.51 11.51 0.3K
12:19 11.51 11.51 11.51 11.51 0.5K
12:23 11.50 11.50 11.50 11.50 0.5K
12:24 11.54 11.54 11.54 11.54 1.1K
12:30 11.53 11.53 11.53 11.53 1.0K
12:34 11.54 11.54 11.54 11.54 0.2K
12:36 11.50 11.50 11.50 11.50 1.1K
12:41 11.54 11.54 11.54 11.54 0.2K
12:42 11.51 11.51 11.51 11.51 1.2K
12:53 11.53 11.53 11.53 11.53 0.2K
12:56 11.53 11.53 11.53 11.53 0.3K
12:57 11.54 11.54 11.50 11.50 2.1K
13:05 11.50 11.50 11.50 11.50 0.2K
13:08 11.50 11.50 11.50 11.50 1.3K
13:19 11.50 11.50 11.50 11.50 0.2K
13:20 11.48 11.48 11.48 11.48 1.0K
13:23 11.50 11.50 11.50 11.50 1.0K
13:26 11.50 11.50 11.50 11.50 0.5K
13:29 11.47 11.47 11.47 11.47 2.2K
13:30 11.47 11.47 11.47 11.47 4.5K
13:33 11.48 11.48 11.48 11.48 1.2K
13:36 11.48 11.48 11.48 11.48 0.3K
13:37 11.48 11.48 11.48 11.48 1.8K
13:48 11.48 11.48 11.48 11.48 0.2K
13:49 11.48 11.48 11.48 11.48 0.5K
13:50 11.48 11.48 11.48 11.48 0.7K
13:57 11.46 11.46 11.46 11.46 1.9K
13:58 11.44 11.44 11.44 11.44 1.1K
14:00 11.45 11.45 11.45 11.45 0.6K
14:04 11.44 11.44 11.44 11.44 0.9K
14:06 11.43 11.44 11.43 11.44 0.7K
14:07 11.43 11.44 11.43 11.43 12.6K
14:10 11.45 11.45 11.45 11.45 1.1K
14:13 11.43 11.43 11.43 11.43 0.6K
14:18 11.41 11.41 11.41 11.41 1.2K
14:20 11.40 11.40 11.40 11.40 0.5K
14:21 11.39 11.39 11.39 11.39 0.5K
14:27 11.35 11.35 11.35 11.35 1.2K
14:32 11.37 11.37 11.35 11.35 2.4K
14:45 11.35 11.35 11.35 11.35 0.3K
14:47 11.34 11.34 11.33 11.34 4.1K
14:49 11.32 11.32 11.32 11.32 0.9K
14:51 11.31 11.31 11.31 11.31 0.6K
14:53 11.31 11.31 11.31 11.31 0.3K
14:54 11.30 11.30 11.30 11.30 1.0K
15:00 11.33 11.33 11.33 11.33 1.1K
15:06 11.30 11.30 11.30 11.30 0.9K
15:07 11.31 11.31 11.31 11.31 0.7K
15:11 11.26 11.26 11.26 11.26 1.4K
15:16 11.27 11.27 11.27 11.27 0.6K
15:19 11.30 11.30 11.30 11.30 0.7K
15:20 11.30 11.30 11.30 11.30 0.8K
15:22 11.28 11.28 11.28 11.28 1.0K
15:23 11.25 11.25 11.25 11.25 1.3K
15:25 11.23 11.23 11.23 11.23 1.5K
15:29 11.25 11.25 11.23 11.23 0.9K
15:30 11.24 11.24 11.24 11.24 0.6K
15:32 11.26 11.26 11.26 11.26 0.2K
15:33 11.27 11.27 11.27 11.27 0.6K
15:35 11.26 11.26 11.26 11.26 0.4K
15:36 11.24 11.24 11.24 11.24 2.5K
15:41 11.21 11.21 11.21 11.21 2.4K
15:42 11.24 11.24 11.24 11.24 0.7K
15:43 11.26 11.26 11.26 11.26 0.7K
15:44 11.28 11.28 11.28 11.28 1.5K
15:47 11.25 11.25 11.25 11.25 4.9K
15:49 11.24 11.24 11.24 11.24 1.8K
15:50 11.25 11.25 11.22 11.22 2.6K
15:51 11.21 11.21 11.21 11.21 2.4K
15:53 11.19 11.19 11.19 11.19 2.5K
15:54 11.19 11.22 11.19 11.22 3.1K
15:55 11.23 11.23 11.22 11.22 4.3K
15:56 11.21 11.21 11.21 11.21 2.5K
15:57 11.22 11.22 11.22 11.22 8.7K
15:58 11.24 11.25 11.23 11.25 3.0K
15:59 11.25 11.25 11.23 11.25 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available