Bicara Therapeutics

BCAX
🏛️ usa →
11.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.95 10.68 10.95 3.8K
09:31 10.77 10.77 10.77 10.77 0.4K
09:36 10.80 10.80 10.80 10.80 0.2K
09:40 10.79 10.79 10.79 10.79 0.3K
09:41 10.64 10.64 10.64 10.64 4.3K
09:45 10.64 10.64 10.51 10.51 0.6K
09:46 10.60 10.60 10.60 10.60 0.3K
09:52 10.66 10.66 10.66 10.66 0.6K
10:03 10.65 10.65 10.65 10.65 0.3K
10:07 10.65 10.65 10.50 10.50 1.5K
10:08 10.50 10.50 10.50 10.50 1.8K
10:13 10.53 10.53 10.53 10.53 0.7K
10:16 10.54 10.54 10.54 10.54 2.3K
10:18 10.53 10.58 10.53 10.58 1.3K
10:20 10.65 10.72 10.65 10.72 1.1K
10:23 10.65 10.65 10.62 10.62 8.7K
10:31 10.55 10.55 10.55 10.55 1.5K
10:40 10.65 10.65 10.65 10.65 0.3K
10:42 10.57 10.57 10.57 10.57 1.6K
10:46 10.65 10.65 10.65 10.65 0.2K
10:49 10.59 10.59 10.59 10.59 1.5K
10:57 10.60 10.60 10.60 10.60 2.5K
11:09 10.70 10.70 10.70 10.70 0.2K
11:10 10.67 10.67 10.67 10.67 2.2K
11:20 10.76 10.76 10.75 10.75 1.3K
11:21 10.78 10.78 10.78 10.78 0.2K
11:22 10.76 10.76 10.76 10.76 0.2K
11:23 10.77 10.77 10.77 10.77 1.1K
11:26 10.76 10.76 10.76 10.76 0.6K
11:27 10.76 10.77 10.76 10.77 0.6K
11:32 10.76 10.76 10.75 10.75 3.0K
11:43 10.75 10.75 10.75 10.75 0.4K
11:46 10.78 10.78 10.78 10.78 0.6K
11:50 10.79 10.79 10.79 10.79 0.3K
11:53 10.78 10.78 10.78 10.78 0.1K
11:54 10.78 10.78 10.78 10.78 0.7K
11:58 10.76 10.78 10.75 10.75 0.9K
12:01 10.73 10.73 10.73 10.73 0.2K
12:04 10.73 10.73 10.73 10.73 0.3K
12:07 10.72 10.72 10.72 10.72 0.7K
12:12 10.76 10.76 10.76 10.76 0.6K
12:14 10.78 10.81 10.78 10.81 1.3K
12:20 10.78 10.78 10.78 10.78 0.2K
12:21 10.81 10.81 10.77 10.77 1.2K
12:22 10.78 10.78 10.78 10.78 0.7K
12:23 10.78 10.79 10.78 10.79 0.4K
12:24 10.76 10.76 10.76 10.76 0.9K
12:25 10.76 10.76 10.70 10.70 6.3K
12:26 10.77 10.77 10.74 10.74 0.9K
12:27 10.74 10.74 10.74 10.74 0.1K
12:28 10.69 10.77 10.69 10.77 1.7K
12:29 10.78 10.80 10.77 10.77 2.8K
12:30 10.75 10.75 10.75 10.75 1.2K
12:31 10.75 10.78 10.75 10.78 1.3K
12:34 10.75 10.75 10.75 10.75 0.2K
12:35 10.77 10.77 10.77 10.77 0.2K
12:37 10.78 10.78 10.78 10.78 1.6K
12:43 10.83 10.83 10.83 10.83 3.0K
12:50 10.88 10.88 10.88 10.88 0.1K
12:51 10.87 10.87 10.86 10.86 0.5K
12:52 10.89 10.89 10.89 10.89 0.3K
12:54 10.85 10.85 10.85 10.85 0.6K
12:58 10.86 10.89 10.86 10.89 0.4K
12:59 10.87 10.87 10.87 10.87 0.5K
13:04 10.88 10.88 10.85 10.85 0.7K
13:05 10.85 10.88 10.85 10.88 0.8K
13:10 10.92 10.92 10.92 10.92 1.3K
13:12 10.94 10.99 10.94 10.95 5.1K
13:17 10.99 11.01 10.99 11.01 0.7K
13:18 11.03 11.03 11.03 11.02 6.0K
13:20 11.02 11.02 11.02 11.02 0.3K
13:23 11.02 11.02 11.02 11.02 0.6K
13:24 11.02 11.03 11.02 11.03 1.0K
13:25 11.03 11.06 11.03 11.06 0.3K
13:26 11.03 11.05 11.03 11.05 0.4K
13:27 11.04 11.04 11.04 11.04 0.3K
13:28 11.06 11.06 11.06 11.06 0.2K
13:29 11.06 11.06 11.06 11.06 0.9K
13:32 11.05 11.05 11.02 11.02 1.0K
13:35 11.05 11.05 11.05 11.05 0.5K
13:36 11.03 11.03 11.03 11.03 0.9K
13:41 11.01 11.01 11.00 11.01 1.6K
13:42 11.04 11.04 11.04 11.04 157.4K
13:43 11.07 11.07 11.07 11.07 1.7K
13:48 11.15 11.15 11.15 11.15 0.1K
13:49 11.15 11.22 11.15 11.19 1.8K
13:50 11.21 11.22 11.21 11.22 0.8K
13:51 11.19 11.19 11.19 11.19 2.0K
13:58 11.33 11.33 11.33 11.33 1.1K
14:02 11.34 11.34 11.34 11.34 0.8K
14:03 11.29 11.29 11.29 11.29 14.7K
14:04 11.19 11.19 11.19 11.19 10.8K
14:09 11.23 11.25 11.23 11.25 1.7K
14:10 11.21 11.21 11.21 11.21 1.5K
14:13 11.23 11.23 11.23 11.23 0.4K
14:14 11.25 11.25 11.25 11.25 0.4K
14:15 11.21 11.21 11.20 11.20 0.9K
14:16 11.22 11.22 11.22 11.22 0.2K
14:17 11.22 11.22 11.16 11.16 1.9K
14:20 11.17 11.17 11.17 11.17 1.2K
14:23 11.25 11.25 11.25 11.25 1.8K
14:25 11.28 11.28 11.28 11.28 0.5K
14:27 11.31 11.31 11.31 11.31 0.3K
14:28 11.30 11.34 11.30 11.34 0.4K
14:29 11.31 11.31 11.31 11.31 0.3K
14:31 11.32 11.32 11.31 11.31 0.4K
14:32 11.35 11.35 11.35 11.35 0.2K
14:33 11.32 11.33 11.32 11.33 0.8K
14:34 11.33 11.33 11.33 11.33 102.9K
14:35 11.35 11.51 11.35 11.51 4.2K
14:36 11.45 11.49 11.45 11.49 2.0K
14:38 11.48 11.48 11.48 11.48 3.1K
14:39 11.48 11.48 11.48 11.48 1.0K
14:41 11.61 11.68 11.61 11.65 4.3K
14:42 11.68 11.68 11.68 11.68 0.6K
14:43 11.72 11.72 11.72 11.72 3.3K
14:44 11.77 11.77 11.77 11.77 0.8K
14:45 11.75 11.75 11.75 11.75 2.0K
14:46 11.75 11.75 11.75 11.75 1.8K
14:47 11.75 11.75 11.75 11.75 0.1K
14:48 11.75 11.75 11.75 11.75 0.8K
14:49 11.74 11.74 11.74 11.74 1.1K
14:50 11.75 11.75 11.74 11.74 2.3K
14:51 11.70 11.70 11.69 11.69 1.7K
14:52 11.69 11.69 11.69 11.69 1.3K
14:55 11.71 11.84 11.71 11.84 4.4K
14:56 11.82 11.87 11.82 11.86 4.8K
14:57 11.86 11.86 11.86 11.86 1.6K
14:58 11.86 11.86 11.86 11.86 1.2K
14:59 11.76 11.76 11.76 11.76 0.2K
15:00 11.79 11.79 11.76 11.76 0.4K
15:01 11.79 11.79 11.79 11.79 2.6K
15:02 11.85 11.85 11.85 11.85 0.8K
15:04 11.86 11.86 11.86 11.86 0.7K
15:05 11.86 11.86 11.86 11.86 0.9K
15:06 11.89 11.89 11.89 11.89 0.6K
15:07 11.86 12.03 11.86 12.03 22.7K
15:08 12.07 12.13 12.07 12.13 4.0K
15:09 12.16 12.18 12.13 12.18 4.5K
15:10 12.14 12.14 12.07 12.08 2.2K
15:11 12.04 12.04 12.04 12.04 0.3K
15:12 12.04 12.04 12.04 12.04 1.1K
15:14 12.04 12.04 12.04 12.04 0.7K
15:15 12.00 12.02 12.00 12.02 1.2K
15:16 12.07 12.07 12.07 12.07 10.9K
15:19 12.07 12.07 12.07 12.07 0.6K
15:20 12.07 12.07 12.07 12.07 1.1K
15:21 12.06 12.06 12.06 12.06 1.5K
15:22 12.06 12.06 11.98 12.00 9.9K
15:23 12.02 12.02 12.01 12.01 3.2K
15:24 12.00 12.00 12.00 12.00 0.6K
15:25 12.00 12.00 11.98 11.97 1.2K
15:26 12.00 12.00 11.98 12.00 1.9K
15:27 12.00 12.01 12.00 12.01 4.1K
15:28 12.03 12.03 12.01 12.03 4.4K
15:29 12.09 12.10 12.09 12.10 4.9K
15:30 12.10 12.10 12.10 12.10 2.5K
15:31 12.06 12.06 12.06 12.06 0.2K
15:32 12.06 12.07 12.06 12.07 1.5K
15:33 12.07 12.16 12.07 12.14 4.2K
15:34 12.18 12.18 12.17 12.17 2.9K
15:35 12.16 12.16 12.16 12.16 2.5K
15:37 12.19 12.19 12.19 12.19 0.9K
15:38 12.17 12.17 12.04 12.04 19.9K
15:39 12.03 12.03 12.03 12.03 0.3K
15:40 12.02 12.07 11.98 11.98 1.3K
15:41 11.98 11.98 11.98 11.98 1.2K
15:42 11.92 11.92 11.89 11.89 7.0K
15:43 11.89 11.89 11.89 11.89 0.7K
15:44 11.87 11.87 11.84 11.84 1.2K
15:45 11.83 11.83 11.81 11.81 0.5K
15:46 11.78 11.81 11.78 11.81 11.8K
15:47 11.81 11.81 11.69 11.69 6.9K
15:48 11.70 11.71 11.70 11.71 3.2K
15:49 11.73 11.75 11.73 11.75 11.0K
15:50 11.82 11.89 11.76 11.76 3.1K
15:51 11.79 11.79 11.75 11.75 4.2K
15:52 11.72 11.72 11.71 11.71 2.2K
15:53 11.72 11.72 11.67 11.67 4.8K
15:54 11.65 11.70 11.65 11.70 8.9K
15:55 11.75 11.75 11.74 11.74 2.8K
15:56 11.72 11.74 11.70 11.70 7.1K
15:57 11.72 11.72 11.70 11.71 7.8K
15:58 11.69 11.71 11.69 11.70 8.9K
15:59 11.70 11.71 11.69 11.70 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available