Bien Hoa Concrete

BHC
🏛️ vietnam →
1,500.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-10 1,700.00 1,700.00 1,700.00 1,700.00 0.0M
2023-10-13 1,700.00 2,300.00 1,700.00 2,300.00 0.0M
2023-08-11 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2023-08-04 2,000.00 2,500.00 2,000.00 2,500.00 0.0M
2023-07-28 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-07-21 2,500.00 2,500.00 2,100.00 2,100.00 0.0M
2023-06-23 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2023-06-02 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-05-19 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-04-28 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2023-04-07 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2023-03-31 2,300.00 2,300.00 2,200.00 2,200.00 0.0M
2023-01-27 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2023-01-06 2,400.00 2,400.00 2,400.00 2,400.00 0.0M