Big Cheese Studio

BCSP
🏛️ poland →
12.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.16 14.16 13.92 13.92 0.7K
09:05 13.92 13.92 13.92 13.92 0.0K
09:10 13.92 13.92 13.84 13.92 0.3K
09:15 13.92 14.14 13.92 14.14 0.0K
09:20 13.94 13.94 13.92 13.92 0.0K
09:25 13.92 14.12 13.92 14.02 0.0K
09:30 14.02 14.02 14.02 14.02 0.0K
09:35 14.02 14.12 14.02 14.02 0.0K
09:40 14.02 14.10 14.02 14.02 0.0K
09:45 14.02 14.10 14.00 14.00 0.3K
10:05 13.84 13.86 13.84 13.86 0.0K
10:15 13.84 13.84 13.76 13.78 0.1K
10:20 13.78 13.78 13.78 13.78 0.0K
10:25 13.76 13.76 13.76 13.76 0.0K
10:30 13.76 13.76 13.76 13.76 0.0K
10:35 13.76 14.00 13.76 13.76 0.0K
10:40 13.76 13.76 13.76 13.76 0.0K
10:45 13.76 13.76 13.76 13.76 0.0K
10:50 13.76 13.76 13.76 13.76 0.0K
10:55 13.76 13.76 13.76 13.76 0.0K
11:25 14.00 14.00 13.76 13.76 0.4K
11:30 14.00 14.00 14.00 14.00 0.0K
11:35 14.00 14.12 14.00 14.12 0.2K
11:40 14.00 14.00 14.00 14.00 0.0K
11:45 14.00 14.00 14.00 14.00 0.0K
12:00 14.00 14.00 14.00 14.00 0.0K
12:20 13.90 13.90 13.90 13.90 0.1K
12:30 13.90 13.90 13.90 13.90 0.1K
12:40 13.90 14.00 13.76 13.76 0.2K
12:45 14.00 14.00 14.00 14.00 0.0K
13:20 13.80 13.80 13.80 13.80 0.1K
13:30 14.00 14.00 14.00 14.00 0.2K
13:35 14.00 14.00 14.00 14.00 0.4K
13:40 14.00 14.00 14.00 14.00 0.0K
13:45 14.00 14.00 14.00 14.00 0.0K
13:50 14.00 14.00 14.00 14.00 0.0K
13:55 14.00 14.00 14.00 14.00 0.0K
14:00 14.00 14.00 14.00 14.00 0.2K
14:05 14.00 14.00 14.00 14.00 0.0K
14:10 14.00 14.00 14.00 14.00 0.0K
14:15 14.00 14.00 14.00 14.00 0.0K
14:20 14.00 14.00 14.00 14.00 0.0K
14:25 14.00 14.00 14.00 14.00 0.0K
14:30 14.00 14.00 13.90 13.90 0.2K
14:40 13.98 13.98 13.98 13.98 0.0K
15:10 14.00 14.02 14.00 14.02 0.1K
15:30 14.14 14.14 14.02 14.02 0.0K
15:40 14.02 14.02 14.02 14.02 0.1K
15:55 14.10 14.48 14.04 14.48 2.0K
16:00 14.04 14.50 14.04 14.50 2.0K
16:05 14.52 14.60 14.24 14.24 0.3K
16:10 14.24 14.24 14.24 14.24 0.1K
16:15 14.24 14.24 14.24 14.24 0.0K
16:20 14.32 14.32 14.30 14.30 0.0K
16:25 14.30 14.30 14.20 14.20 0.0K
16:30 14.22 14.22 14.22 14.22 0.0K
16:35 14.22 14.22 14.22 14.22 0.0K
16:40 14.22 14.22 14.00 14.00 0.7K
16:45 14.02 14.02 14.02 14.02 0.0K
17:05 14.02 14.02 14.02 14.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available