Big Cheese Studio

BCSP
🏛️ poland →
12.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.20 14.20 14.04 14.06 0.0K
09:15 14.20 14.20 14.06 14.06 0.2K
09:20 14.06 14.20 14.06 14.20 0.0K
09:25 14.22 14.22 14.22 14.22 0.0K
09:30 14.22 14.22 14.22 14.22 0.0K
09:35 14.22 14.22 14.22 14.22 0.0K
09:40 14.40 14.40 14.40 14.40 0.2K
09:55 14.20 14.20 14.20 14.20 0.3K
10:00 14.36 14.36 14.22 14.22 0.1K
10:05 14.36 14.36 14.36 14.36 0.2K
10:10 14.20 14.20 14.20 14.20 0.6K
10:25 14.00 14.00 14.00 14.00 0.5K
12:00 13.76 13.76 13.76 13.76 0.7K
12:25 13.76 13.76 13.76 13.76 0.1K
12:30 14.06 14.06 14.06 14.06 0.0K
13:05 13.76 13.76 13.76 13.76 0.1K
13:25 14.00 14.00 14.00 14.00 0.0K
13:50 13.76 13.76 13.76 13.76 0.0K
14:05 13.76 13.76 13.76 13.76 0.0K
14:15 13.98 13.98 13.98 13.98 0.0K
15:05 13.98 13.98 13.98 13.98 0.0K
16:15 13.76 13.76 13.76 13.76 0.0K
16:30 13.98 13.98 13.98 13.98 0.1K
17:05 13.98 13.98 13.98 13.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available