Big Cheese Studio

BCSP
🏛️ poland →
12.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.40 13.40 13.40 13.40 0.5K
09:05 13.40 13.40 13.04 13.04 0.1K
10:10 13.04 13.04 13.04 13.04 0.5K
10:35 13.40 13.40 13.40 13.40 0.0K
10:45 13.00 13.00 12.50 12.50 3.0K
11:00 12.58 12.58 12.58 12.58 0.4K
11:05 12.58 12.58 12.08 12.08 3.5K
11:10 12.06 12.34 12.06 12.10 2.9K
11:15 12.60 12.66 12.60 12.66 0.0K
11:20 12.60 12.60 12.60 12.60 0.2K
11:25 12.28 12.28 12.28 12.28 0.3K
11:30 12.30 12.56 12.30 12.30 2.5K
11:35 12.22 12.46 12.22 12.46 0.4K
11:40 12.40 12.40 12.26 12.26 1.1K
11:45 12.24 12.36 12.22 12.22 1.3K
11:50 12.20 12.40 12.12 12.40 2.4K
11:55 12.40 12.40 12.12 12.12 0.6K
12:00 12.14 12.38 12.12 12.34 0.7K
12:15 12.10 12.30 12.10 12.30 0.4K
12:25 12.14 12.14 12.12 12.12 0.9K
12:30 12.24 12.24 12.12 12.12 0.1K
12:35 12.12 12.22 12.12 12.12 0.2K
12:45 12.22 12.22 12.06 12.06 0.7K
12:55 12.18 12.18 12.06 12.06 0.7K
13:05 11.90 12.10 11.42 12.10 3.5K
13:10 12.00 12.00 11.98 11.98 0.0K
13:15 11.98 11.98 11.98 11.98 0.1K
13:20 11.98 12.06 11.98 12.06 0.8K
13:25 12.10 12.10 12.10 12.10 0.0K
13:30 12.10 12.16 12.10 12.16 0.2K
13:35 12.16 12.16 12.16 12.16 0.4K
13:40 12.32 12.32 12.00 12.00 0.5K
13:45 12.00 12.00 12.00 12.00 0.6K
13:50 12.00 12.18 12.00 12.00 0.2K
13:55 12.18 12.18 12.18 12.18 0.1K
14:00 12.18 12.20 12.12 12.12 0.2K
14:15 12.20 12.20 12.10 12.10 0.7K
14:20 12.10 12.28 12.10 12.28 0.0K
14:25 12.28 12.28 12.28 12.28 0.0K
14:35 12.16 12.16 12.16 12.16 0.1K
14:40 12.02 12.02 12.02 12.02 0.2K
14:45 12.04 12.04 12.00 12.00 0.7K
14:50 12.28 12.28 12.28 12.28 0.0K
14:55 12.26 12.26 12.26 12.26 0.1K
15:00 12.34 12.34 12.34 12.34 0.4K
15:05 12.32 12.32 12.32 12.32 0.2K
15:10 12.32 12.32 12.32 12.32 0.0K
15:15 12.34 12.48 12.34 12.48 0.5K
15:20 12.48 12.56 12.48 12.48 0.4K
15:30 12.48 12.48 12.48 12.48 0.2K
15:35 12.44 12.58 12.44 12.58 0.3K
15:40 12.58 12.58 12.50 12.58 0.1K
15:45 12.58 12.58 12.44 12.58 0.2K
15:50 12.58 12.58 12.58 12.58 0.0K
15:55 12.50 12.50 12.50 12.50 0.0K
16:15 12.50 12.50 12.50 12.50 0.2K
16:20 12.60 12.60 12.60 12.60 1.0K
16:40 12.58 12.60 12.58 12.60 0.7K
16:45 12.66 12.66 12.66 12.66 0.0K
17:00 12.66 12.66 12.66 12.66 0.6K
17:05 12.66 12.66 12.66 12.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available