Big Cheese Studio

BCSP
🏛️ poland →
12.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.00 13.00 13.00 13.00 0.1K
10:20 12.60 12.60 12.60 12.60 1.0K
10:35 12.60 12.60 12.60 12.60 1.1K
10:55 12.80 12.80 12.80 12.80 0.1K
11:20 12.80 12.80 12.80 12.80 0.1K
11:40 12.04 12.04 12.04 12.04 1.3K
12:20 12.48 12.48 12.48 12.48 0.1K
12:25 12.46 12.46 12.46 12.46 0.1K
12:30 12.44 12.44 12.44 12.44 0.0K
12:40 12.44 12.48 12.44 12.48 0.4K
12:55 12.46 12.46 12.46 12.46 0.2K
13:45 12.48 12.48 12.48 12.48 0.3K
14:00 12.50 12.50 12.50 12.50 0.2K
14:10 12.60 12.60 12.60 12.60 0.3K
14:20 12.60 12.60 12.60 12.60 0.5K
14:45 12.60 12.60 12.60 12.60 0.1K
15:50 12.50 12.50 12.50 12.50 0.2K
16:00 12.50 12.50 12.40 12.40 1.5K
17:00 12.40 12.40 12.40 12.40 0.3K
17:05 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available