12.98
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.5K |
| 09:10 | 13.20 | 13.20 | 13.20 | 13.20 | 0.6K |
| 09:20 | 13.22 | 13.22 | 13.22 | 13.22 | 0.3K |
| 09:25 | 13.22 | 13.22 | 13.22 | 13.22 | 0.1K |
| 09:30 | 13.20 | 13.20 | 13.20 | 13.20 | 0.4K |
| 09:55 | 13.20 | 13.22 | 13.20 | 13.22 | 0.9K |
| 10:10 | 13.26 | 13.26 | 13.26 | 13.26 | 0.1K |
| 10:20 | 13.30 | 13.68 | 13.30 | 13.68 | 1.4K |
| 10:30 | 13.50 | 13.92 | 13.50 | 13.92 | 2.0K |
| 10:35 | 14.00 | 14.20 | 14.00 | 14.20 | 7.8K |
| 10:40 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 10:45 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 10:50 | 14.00 | 14.16 | 14.00 | 14.10 | 0.6K |
| 10:55 | 14.00 | 14.14 | 14.00 | 14.00 | 0.7K |
| 11:00 | 14.16 | 14.16 | 14.16 | 14.16 | 0.3K |
| 11:05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 11:10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 11:15 | 14.10 | 14.14 | 14.10 | 14.14 | 0.1K |
| 11:20 | 14.14 | 14.14 | 14.10 | 14.10 | 0.5K |
| 11:25 | 14.14 | 14.50 | 14.14 | 14.50 | 3.2K |
| 11:30 | 14.48 | 14.48 | 14.48 | 14.48 | 0.2K |
| 11:35 | 14.46 | 14.46 | 14.30 | 14.30 | 0.4K |
| 11:40 | 14.30 | 14.46 | 14.30 | 14.46 | 0.3K |
| 11:45 | 14.20 | 14.20 | 14.20 | 14.20 | 0.6K |
| 11:50 | 14.44 | 14.44 | 14.44 | 14.44 | 0.2K |
| 12:00 | 14.36 | 14.36 | 14.12 | 14.12 | 0.4K |
| 12:05 | 14.10 | 14.10 | 13.90 | 13.90 | 3.0K |
| 12:10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.9K |
| 12:20 | 14.10 | 14.10 | 14.10 | 14.10 | 0.5K |
| 12:25 | 13.92 | 13.96 | 13.92 | 13.96 | 0.7K |
| 12:30 | 13.92 | 14.00 | 13.92 | 14.00 | 0.4K |
| 12:35 | 14.10 | 14.10 | 13.94 | 13.94 | 0.0K |
| 12:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 12:50 | 14.00 | 14.10 | 14.00 | 14.10 | 0.6K |
| 12:55 | 14.02 | 14.12 | 13.96 | 13.96 | 1.0K |
| 13:00 | 13.92 | 13.92 | 13.92 | 13.92 | 1.1K |
| 13:10 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |
| 13:15 | 14.00 | 14.00 | 13.92 | 13.92 | 0.1K |
| 13:20 | 13.92 | 13.92 | 13.92 | 13.92 | 0.3K |
| 13:25 | 13.92 | 14.00 | 13.92 | 14.00 | 1.2K |
| 13:55 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 14:05 | 14.14 | 14.14 | 14.00 | 14.00 | 0.7K |
| 14:25 | 14.14 | 14.14 | 14.14 | 14.14 | 0.1K |
| 14:30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 14:35 | 14.16 | 14.16 | 14.00 | 14.00 | 0.4K |
| 14:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 14:45 | 14.00 | 14.14 | 14.00 | 14.14 | 0.1K |
| 14:50 | 13.92 | 13.92 | 13.92 | 13.92 | 0.2K |
| 15:00 | 13.92 | 13.92 | 13.92 | 13.92 | 0.9K |
| 15:10 | 13.92 | 13.92 | 13.92 | 13.92 | 0.1K |
| 15:30 | 13.92 | 14.02 | 13.92 | 14.02 | 0.1K |
| 15:45 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0K |
| 15:55 | 13.94 | 13.94 | 13.94 | 13.94 | 0.3K |
| 16:00 | 14.02 | 14.02 | 14.02 | 14.02 | 0.1K |
| 16:20 | 13.94 | 13.94 | 13.94 | 13.94 | 0.2K |
| 16:40 | 13.90 | 14.00 | 13.90 | 14.00 | 0.7K |
| 17:05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |