Big Cheese Studio

BCSP
🏛️ poland →
12.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.00 14.00 13.90 13.90 0.3K
09:05 14.00 14.00 14.00 14.00 0.0K
09:20 13.96 14.00 13.96 14.00 0.1K
09:30 13.94 13.94 13.94 13.94 0.0K
09:35 14.02 14.02 14.02 14.02 0.2K
09:40 14.02 14.02 14.02 14.02 0.0K
09:45 13.94 13.94 13.94 13.94 0.4K
10:55 13.80 13.80 13.80 13.80 0.0K
11:05 13.90 13.90 13.90 13.90 0.0K
11:10 13.90 13.92 13.90 13.92 0.2K
11:15 13.90 13.90 13.90 13.90 0.3K
11:40 13.90 13.90 13.90 13.90 0.0K
12:35 13.82 13.90 13.80 13.80 0.6K
12:55 13.90 13.90 13.80 13.80 0.1K
13:25 13.70 13.70 13.70 13.70 0.1K
13:50 13.70 13.70 13.70 13.70 0.1K
14:00 13.90 13.90 13.90 13.90 0.0K
16:00 13.70 13.70 13.70 13.70 0.0K
16:15 13.60 13.60 13.60 13.60 0.1K
16:20 13.40 13.40 13.40 13.40 0.2K
16:25 13.66 13.66 13.40 13.66 0.5K
16:40 13.58 13.58 13.58 13.58 0.2K
17:05 13.58 13.58 13.58 13.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available