Big Cheese Studio

BCSP
🏛️ poland →
12.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.58 13.58 13.58 13.58 0.0K
10:35 13.58 13.58 13.58 13.58 0.4K
10:40 13.60 13.60 13.60 13.60 0.0K
10:45 13.60 13.66 13.60 13.66 0.7K
11:05 13.60 13.60 13.60 13.60 0.1K
11:10 13.60 13.60 13.60 13.60 0.1K
11:35 13.66 13.66 13.66 13.66 0.1K
11:40 13.60 13.60 13.60 13.60 0.0K
12:15 13.60 13.60 13.60 13.60 0.4K
12:20 13.56 13.56 13.56 13.56 0.0K
12:30 13.30 13.30 13.30 13.30 0.2K
12:55 13.24 13.24 13.24 13.24 0.2K
13:15 13.26 13.26 13.26 13.26 0.1K
13:25 13.56 13.56 13.56 13.56 0.0K
15:15 13.58 13.58 13.58 13.58 0.2K
16:15 13.50 13.50 13.50 13.50 0.2K
16:20 13.50 13.50 13.50 13.50 1.1K
17:05 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available