Big Cheese Studio

BCSP
🏛️ poland →
12.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.80 13.80 13.80 13.80 0.0K
09:10 13.64 13.64 13.60 13.60 0.7K
09:15 13.60 13.60 13.60 13.60 0.3K
09:35 13.60 13.60 13.60 13.60 0.3K
09:40 13.60 13.60 13.60 13.60 0.0K
10:00 13.60 13.60 13.60 13.60 0.1K
10:10 13.70 13.70 13.60 13.60 0.1K
10:15 13.58 13.58 13.58 13.58 0.6K
10:30 13.68 13.68 13.58 13.58 0.2K
10:35 13.68 13.68 13.68 13.68 0.0K
10:55 13.64 13.64 13.64 13.64 0.0K
11:00 13.58 13.58 13.56 13.56 0.4K
11:05 13.52 13.52 13.52 13.52 0.1K
11:20 13.50 13.50 13.50 13.50 0.4K
11:40 13.62 13.62 13.62 13.62 0.0K
13:00 13.58 13.58 13.58 13.58 0.0K
13:05 13.50 13.50 13.50 13.50 0.1K
13:25 13.50 13.50 13.40 13.40 0.4K
13:40 13.42 13.42 13.42 13.42 0.0K
16:20 13.44 13.44 13.44 13.44 0.2K
17:00 13.44 13.44 13.44 13.44 0.1K
17:05 13.44 13.44 13.44 13.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available