Big Cheese Studio

BCSP
🏛️ poland →
13.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.50 13.50 13.50 13.50 0.6K
09:05 13.40 13.40 13.34 13.34 0.1K
09:30 13.30 13.30 13.30 13.30 0.0K
10:20 13.30 13.34 13.30 13.34 0.2K
10:25 13.34 13.34 13.34 13.34 0.2K
10:50 13.26 13.26 13.26 13.26 0.0K
11:00 13.34 13.50 13.34 13.50 0.5K
12:00 13.40 13.40 13.40 13.40 0.5K
12:35 13.50 13.50 13.50 13.50 0.0K
13:30 13.30 13.30 13.30 13.30 0.0K
13:35 13.30 13.30 13.30 13.30 0.0K
13:50 13.30 13.30 13.30 13.30 0.2K
14:00 13.20 13.20 13.20 13.20 0.1K
14:10 13.30 13.30 13.30 13.30 0.0K
14:25 13.30 13.30 13.30 13.30 0.0K
14:55 13.30 13.30 13.30 13.30 0.0K
15:00 13.30 13.30 13.30 13.30 0.0K
15:20 13.24 13.24 13.24 13.24 0.0K
16:10 13.26 13.26 13.26 13.26 0.0K
16:40 13.34 13.34 13.34 13.34 0.0K
16:45 13.26 13.26 13.26 13.26 0.0K
17:05 13.26 13.26 13.26 13.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available