Big Cheese Studio

BCSP
🏛️ poland →
12.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.50 13.50 13.50 13.50 0.3K
09:15 13.50 13.50 13.50 13.50 0.1K
10:15 13.50 13.50 13.50 13.50 0.2K
10:35 13.50 13.50 13.50 13.50 0.1K
13:15 13.48 13.48 13.48 13.48 0.0K
14:20 13.48 13.48 13.48 13.48 0.0K
15:10 13.60 13.60 13.60 13.60 1.1K
15:30 13.72 13.72 13.72 13.72 1.2K
15:35 14.26 14.26 13.72 13.72 2.7K
15:40 14.26 14.26 14.04 14.04 0.1K
15:55 13.56 13.56 13.56 13.56 0.1K
16:05 13.80 13.80 13.78 13.78 0.3K
16:10 13.58 13.58 13.58 13.58 0.2K
16:15 14.00 14.00 14.00 14.00 0.0K
16:20 13.98 13.98 13.98 13.98 0.1K
16:25 14.00 14.00 14.00 14.00 0.5K
16:35 14.04 14.04 14.00 14.00 0.1K
16:40 14.04 14.04 14.04 14.04 0.0K
17:00 14.12 14.12 14.12 14.12 0.1K
17:05 14.12 14.12 14.12 14.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available