Big Cheese Studio

BCSP
🏛️ poland →
13.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.14 14.14 14.14 14.14 0.4K
09:05 14.32 14.34 14.32 14.32 0.2K
09:10 14.32 14.32 14.32 14.32 0.0K
09:40 14.22 14.22 14.22 14.22 0.1K
09:45 14.32 14.32 14.32 14.32 0.3K
09:50 14.22 14.22 14.22 14.22 0.4K
10:10 14.30 14.30 14.30 14.30 0.2K
10:20 14.32 14.32 14.32 14.32 0.0K
10:35 14.10 14.10 14.10 14.10 0.0K
10:50 14.10 14.10 14.10 14.10 0.1K
12:00 14.00 14.00 14.00 14.00 0.2K
12:10 14.00 14.00 14.00 14.00 0.2K
12:25 14.00 14.00 14.00 14.00 0.1K
13:10 14.10 14.10 14.10 14.10 0.0K
14:35 14.10 14.10 14.10 14.10 0.1K
16:10 14.10 14.10 14.10 14.10 0.0K
16:15 13.82 13.82 13.82 13.82 0.2K
16:45 14.08 14.10 14.08 14.10 0.1K
17:00 14.18 14.18 14.18 14.18 0.2K
17:05 14.18 14.18 14.18 14.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available