Big Cheese Studio

BCSP
🏛️ poland →
13.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 14.14 14.18 14.14 14.18 0.1K
09:35 14.14 14.14 14.14 14.14 0.1K
09:45 14.16 14.16 14.16 14.16 0.6K
10:15 13.80 13.80 13.80 13.80 1.1K
10:40 13.88 13.88 13.88 13.88 0.0K
11:40 13.80 13.80 13.80 13.80 0.1K
11:45 13.54 13.56 13.50 13.50 1.6K
11:50 13.50 13.50 13.50 13.50 0.7K
12:00 13.50 13.50 13.50 13.50 0.3K
12:25 13.40 13.40 13.40 13.40 0.0K
12:35 13.40 13.40 13.40 13.40 0.9K
12:40 13.40 13.40 13.40 13.40 0.0K
12:45 13.40 13.40 13.40 13.40 0.3K
12:50 13.32 13.32 13.32 13.32 0.3K
12:55 13.34 13.34 13.34 13.34 0.0K
13:15 13.58 13.58 13.58 13.58 0.0K
13:55 13.90 13.90 13.44 13.44 0.2K
14:10 13.88 13.88 13.88 13.88 0.1K
15:00 13.88 13.88 13.88 13.88 0.0K
15:05 13.88 13.88 13.88 13.88 0.0K
16:40 13.88 13.88 13.88 13.88 0.1K
16:45 13.70 13.70 13.70 13.70 0.3K
17:05 13.70 13.70 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available