Big Cheese Studio

BCSP
🏛️ poland →
13.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.90 14.00 13.90 14.00 1.5K
09:05 14.20 14.20 14.20 14.20 0.2K
09:20 14.18 14.18 14.18 14.18 0.8K
09:35 14.20 14.20 14.20 14.20 0.0K
09:40 14.20 14.20 14.18 14.18 0.1K
09:45 13.92 13.92 13.56 13.56 1.2K
09:50 13.90 13.90 13.90 13.90 0.0K
09:55 13.90 13.90 12.98 13.00 3.6K
10:00 13.00 13.46 13.00 13.46 2.8K
10:05 13.50 13.50 13.16 13.16 1.0K
10:10 13.14 13.28 13.14 13.28 1.3K
10:20 13.16 13.16 13.14 13.14 0.7K
10:25 13.10 13.10 13.08 13.08 0.6K
10:30 13.12 13.12 13.12 13.12 0.1K
10:35 13.10 13.10 13.10 13.10 0.3K
10:40 13.12 13.18 13.12 13.18 0.9K
10:45 13.18 13.20 13.18 13.20 0.6K
10:50 13.20 13.20 13.20 13.20 0.2K
10:55 13.18 13.18 13.18 13.18 0.1K
11:00 13.30 13.30 13.30 13.30 0.2K
11:05 13.28 13.28 13.28 13.28 0.0K
11:20 13.30 13.30 13.30 13.30 0.7K
11:25 13.30 13.30 13.10 13.10 1.2K
11:35 13.18 13.18 13.18 13.18 0.3K
11:40 13.18 13.18 13.18 13.18 0.1K
11:50 13.30 13.30 13.30 13.30 0.0K
12:05 13.30 13.30 13.30 13.30 0.4K
12:10 13.48 13.48 13.48 13.48 0.1K
12:25 13.48 13.48 13.48 13.48 0.1K
12:35 13.48 13.48 13.48 13.48 0.6K
12:40 13.20 13.20 13.20 13.20 0.7K
12:45 13.20 13.20 13.20 13.20 0.4K
12:55 13.20 13.20 13.20 13.20 0.2K
13:05 13.20 13.20 13.20 13.20 0.2K
13:10 13.08 13.08 13.08 13.08 0.5K
13:25 13.20 13.20 13.20 13.20 0.4K
13:45 13.20 13.40 13.20 13.40 0.1K
14:00 13.32 13.32 13.32 13.32 0.0K
16:05 13.38 13.38 13.38 13.38 0.3K
16:25 13.38 13.38 13.38 13.38 0.0K
17:05 13.38 13.38 13.38 13.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available