Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.48 12.50 12.48 12.50 0.1K
09:05 12.50 12.52 12.50 12.52 0.0K
09:10 12.48 12.48 12.48 12.48 0.3K
09:20 12.48 12.48 12.48 12.48 0.3K
09:30 12.48 12.48 12.48 12.48 0.0K
09:55 12.48 12.48 12.48 12.48 0.0K
11:15 12.46 12.46 12.46 12.46 0.1K
11:25 12.48 12.48 12.48 12.48 0.4K
11:30 12.48 12.48 12.48 12.48 0.4K
12:35 12.48 12.48 12.48 12.48 0.0K
12:45 12.48 12.48 12.48 12.48 0.0K
12:50 12.48 12.48 12.48 12.48 0.0K
13:10 12.44 12.44 12.44 12.44 0.0K
13:25 12.40 12.48 12.40 12.48 0.0K
13:40 12.48 12.48 12.48 12.48 0.2K
15:15 12.48 12.48 12.48 12.48 0.0K
16:10 12.40 12.40 12.40 12.40 0.1K
16:15 12.36 12.36 12.36 12.36 0.0K
16:35 12.40 12.40 12.40 12.40 0.0K
16:45 12.40 12.40 12.40 12.40 0.0K
17:00 12.40 12.40 12.40 12.40 0.1K
17:05 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available