Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.20 13.58 13.20 13.58 0.1K
09:10 13.54 13.54 13.20 13.20 0.1K
09:20 13.20 13.20 13.20 13.20 0.0K
09:25 13.00 13.00 13.00 13.00 0.8K
09:30 12.54 12.54 12.54 12.54 0.7K
09:35 12.58 12.58 12.58 12.58 0.2K
10:05 12.96 12.96 12.96 12.96 0.0K
10:10 12.58 12.58 12.58 12.58 0.8K
10:15 12.50 12.50 12.50 12.50 1.0K
10:25 12.40 12.40 12.40 12.40 2.3K
10:30 12.48 12.48 12.48 12.48 0.3K
10:35 12.50 12.50 12.50 12.50 0.3K
11:00 12.94 12.94 12.94 12.94 0.0K
11:05 12.94 12.94 12.94 12.94 0.1K
11:15 12.50 12.50 12.50 12.50 0.0K
11:20 12.88 12.88 12.88 12.88 0.3K
11:25 12.88 12.88 12.88 12.88 0.0K
11:35 12.24 12.24 12.24 12.24 2.5K
11:45 12.56 12.56 12.56 12.56 0.2K
12:30 12.40 12.40 12.40 12.40 0.0K
12:35 12.56 12.56 12.56 12.56 0.0K
12:50 12.40 12.40 12.40 12.40 0.1K
12:55 12.38 12.38 12.38 12.38 0.1K
13:00 12.38 12.38 12.38 12.38 0.2K
13:05 12.36 12.36 12.36 12.36 0.3K
13:15 12.30 12.30 12.30 12.30 0.3K
13:20 12.28 12.28 12.28 12.28 0.0K
13:25 12.30 12.30 12.30 12.30 0.1K
13:35 12.30 12.30 12.30 12.30 0.4K
13:40 12.38 12.38 12.38 12.38 0.0K
13:50 12.28 12.28 12.28 12.28 0.0K
14:15 12.28 12.28 12.28 12.28 0.2K
14:35 12.48 12.48 12.48 12.48 0.0K
14:55 12.48 12.48 12.48 12.48 0.0K
15:25 12.30 12.30 12.30 12.30 0.0K
15:45 12.32 12.32 12.30 12.30 0.4K
15:50 12.30 12.30 12.30 12.30 0.2K
15:55 12.30 12.30 12.30 12.30 0.0K
16:00 12.30 12.30 12.26 12.26 0.3K
16:45 12.48 12.48 12.48 12.48 0.1K
17:00 12.48 12.48 12.48 12.48 0.1K
17:05 12.48 12.48 12.48 12.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available