Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.78 13.96 13.78 13.96 0.7K
09:05 13.70 13.96 13.70 13.96 0.2K
09:15 13.94 13.94 13.94 13.94 0.4K
09:25 13.72 13.72 13.72 13.72 0.0K
09:35 13.72 14.08 13.72 14.08 7.1K
09:40 14.06 14.06 14.06 14.06 0.3K
09:45 14.08 14.12 14.06 14.12 1.1K
09:55 14.18 14.18 14.16 14.16 0.0K
10:00 14.14 14.14 14.14 14.14 0.1K
10:05 14.16 14.16 14.14 14.14 0.1K
10:10 14.10 14.10 14.06 14.06 0.3K
10:15 14.06 14.06 14.06 14.06 0.2K
10:20 14.06 14.06 14.06 14.06 0.1K
10:30 13.80 13.80 13.80 13.80 0.1K
10:35 13.80 13.80 13.80 13.80 0.2K
10:40 14.08 14.08 14.08 14.08 0.0K
11:15 14.06 14.06 14.06 14.06 0.1K
11:25 14.06 14.06 14.06 14.06 0.0K
11:45 14.08 14.08 14.08 14.08 0.1K
12:10 14.10 14.10 14.10 14.10 0.1K
12:35 13.86 13.86 13.60 13.60 1.8K
13:10 14.08 14.08 14.08 14.08 0.8K
13:35 14.08 14.08 14.08 14.08 0.2K
13:50 13.80 13.80 13.66 13.66 0.1K
13:55 13.70 13.70 13.70 13.70 0.1K
14:05 13.70 13.70 13.70 13.70 0.0K
14:15 13.70 13.70 13.70 13.70 0.5K
14:20 14.06 14.06 14.06 14.06 0.0K
14:45 14.00 14.00 14.00 14.00 0.1K
14:50 14.00 14.00 14.00 14.00 0.0K
15:00 13.74 13.74 13.74 13.74 0.1K
15:20 13.98 14.00 13.98 14.00 0.0K
15:40 14.00 14.00 14.00 14.00 0.1K
16:25 13.78 13.98 13.70 13.98 0.6K
16:30 13.98 13.98 13.98 13.98 0.2K
16:35 13.70 13.70 13.70 13.70 0.4K
16:40 13.94 13.94 13.94 13.94 0.0K
17:00 13.60 13.60 13.60 13.60 0.3K
17:05 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available