Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.74 13.74 13.74 13.74 0.5K
09:40 13.74 13.80 13.74 13.80 0.2K
09:45 13.80 13.80 13.78 13.78 0.6K
09:50 13.90 14.00 13.90 14.00 0.5K
09:55 14.10 14.10 13.90 13.90 0.6K
10:10 14.10 14.10 14.10 14.10 0.0K
10:25 14.08 14.08 14.08 14.08 0.0K
10:35 14.00 14.00 14.00 14.00 0.3K
10:40 13.96 13.96 13.96 13.96 0.0K
11:10 13.98 14.00 13.98 14.00 0.4K
11:15 14.00 14.00 14.00 14.00 0.8K
11:30 14.04 14.10 14.04 14.10 1.1K
11:50 14.10 14.10 14.10 14.10 0.2K
11:55 14.10 14.10 14.10 14.10 1.2K
12:00 14.14 14.18 14.14 14.14 0.5K
12:15 14.10 14.10 14.10 14.10 0.2K
12:20 14.10 14.10 14.10 14.10 0.8K
12:25 14.10 14.10 14.00 14.10 0.8K
12:35 14.10 14.10 14.10 14.10 0.0K
12:40 14.10 14.10 14.10 14.10 0.0K
12:45 14.10 14.10 14.10 14.10 0.2K
12:50 14.10 14.10 14.10 14.10 0.0K
13:05 14.10 14.10 14.02 14.02 0.1K
13:10 14.02 14.02 14.02 14.02 0.1K
13:15 14.08 14.08 14.08 14.08 0.0K
13:50 14.00 14.00 14.00 14.00 0.2K
13:55 14.00 14.00 14.00 14.00 0.5K
14:05 14.06 14.06 14.06 14.06 0.1K
14:25 14.06 14.06 14.06 14.06 0.1K
14:30 14.04 14.04 14.04 14.04 0.0K
14:35 14.04 14.04 14.04 14.04 0.0K
14:40 14.06 14.06 14.06 14.06 0.2K
14:50 14.04 14.04 14.04 14.04 0.0K
15:05 14.04 14.04 14.04 14.04 0.0K
15:15 14.06 14.06 14.06 14.06 0.1K
15:20 14.04 14.06 14.04 14.06 0.3K
15:35 14.04 14.04 14.04 14.04 0.0K
15:50 14.06 14.08 14.06 14.08 0.0K
16:00 14.04 14.04 14.04 14.04 0.0K
16:05 14.06 14.06 14.06 14.06 0.1K
16:15 14.08 14.08 14.08 14.08 0.4K
16:20 14.08 14.08 14.04 14.04 0.8K
16:30 14.04 14.06 14.04 14.06 0.2K
16:45 14.04 14.06 14.04 14.06 0.1K
17:00 14.04 14.04 14.04 14.04 1.1K
17:05 14.04 14.04 14.04 14.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available