Big Cheese Studio

BCSP
🏛️ poland →
13.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.06 14.08 14.06 14.08 0.5K
09:10 14.06 14.06 14.06 14.06 0.0K
09:30 14.06 14.06 14.06 14.06 0.1K
09:40 14.08 14.08 14.08 14.08 0.1K
09:55 13.92 13.92 13.92 13.92 0.4K
10:10 14.06 14.06 14.06 14.06 0.0K
11:00 14.08 14.08 14.08 14.08 1.0K
11:20 14.04 14.04 14.04 14.04 0.1K
11:30 14.08 14.08 14.08 14.08 0.0K
11:40 14.00 14.00 14.00 14.00 0.2K
11:45 14.08 14.08 14.08 14.08 0.8K
11:50 14.08 14.08 14.08 14.08 0.0K
12:15 14.08 14.08 14.08 14.08 0.0K
12:20 14.00 14.08 14.00 14.08 0.1K
12:25 14.08 14.08 14.08 14.08 1.0K
12:45 14.08 14.08 14.04 14.04 0.3K
12:50 14.08 14.08 14.08 14.08 0.0K
13:00 14.04 14.04 14.04 14.04 0.2K
13:15 14.04 14.04 14.04 14.04 0.2K
13:30 14.08 14.08 14.08 14.08 0.0K
13:55 13.96 14.06 13.96 14.06 0.0K
15:20 13.90 13.90 13.90 13.90 0.1K
16:20 14.04 14.04 14.04 14.04 0.0K
16:30 14.00 14.00 14.00 14.00 0.2K
16:35 13.90 13.90 13.90 13.90 0.1K
16:40 14.00 14.00 13.90 13.90 0.8K
16:45 14.04 14.04 14.04 14.04 0.3K
17:00 14.06 14.06 14.06 14.06 0.4K
17:05 14.06 14.06 14.06 14.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available