Big Cheese Studio

BCSP
🏛️ poland →
13.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 14.76 14.88 14.76 14.88 0.1K
09:20 14.90 14.90 14.90 14.90 0.3K
09:25 14.98 14.98 14.98 14.98 0.1K
09:35 14.98 14.98 14.98 14.98 0.0K
09:40 14.98 14.98 14.98 14.98 0.1K
09:45 14.98 15.00 14.98 15.00 0.2K
09:55 15.00 15.00 15.00 15.00 0.0K
10:20 14.90 14.90 14.90 14.90 1.4K
10:40 14.82 14.82 14.82 14.82 0.0K
10:50 14.90 14.90 14.90 14.90 1.7K
11:00 14.90 14.90 14.90 14.90 0.1K
11:05 14.82 14.82 14.82 14.82 0.0K
11:10 14.82 14.82 14.82 14.82 0.1K
11:15 14.90 14.90 14.90 14.90 0.0K
11:35 14.90 14.90 14.90 14.90 0.0K
11:45 14.90 14.90 14.90 14.90 0.4K
11:50 14.90 14.90 14.90 14.90 0.2K
11:55 14.90 14.90 14.90 14.90 0.1K
12:10 14.82 14.82 14.82 14.82 0.0K
12:55 14.82 14.82 14.82 14.82 0.1K
13:40 14.82 14.82 14.82 14.82 0.3K
13:45 14.88 14.90 14.88 14.90 0.1K
13:50 14.88 14.88 14.88 14.88 0.4K
13:55 14.88 14.90 14.88 14.90 0.6K
14:00 14.90 14.90 14.90 14.90 0.3K
14:15 14.90 14.90 14.90 14.90 0.0K
14:30 14.90 14.90 14.90 14.90 0.0K
15:10 14.90 14.90 14.90 14.90 0.0K
15:15 14.86 14.86 14.86 14.86 0.2K
15:20 14.90 14.90 14.84 14.84 1.2K
15:40 14.90 14.90 14.90 14.90 0.0K
15:45 14.90 14.90 14.90 14.90 0.2K
16:05 14.90 14.90 14.90 14.90 0.1K
16:10 14.86 14.90 14.86 14.90 1.4K
16:15 14.92 14.92 14.92 14.92 0.4K
16:20 15.00 15.00 14.86 14.86 0.8K
16:30 14.86 14.86 14.86 14.86 0.0K
16:35 14.86 14.86 14.86 14.86 0.0K
16:45 14.86 14.86 14.86 14.86 0.0K
17:00 14.84 14.84 14.84 14.84 1.2K
17:05 14.84 14.84 14.84 14.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available