Big Cheese Studio

BCSP
🏛️ poland →
14.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.28 13.30 13.28 13.30 0.2K
09:25 13.26 13.40 13.26 13.40 0.0K
09:50 13.40 13.40 13.40 13.40 0.0K
09:55 13.24 13.24 13.24 13.24 0.0K
10:30 13.40 13.40 13.40 13.40 0.0K
10:35 13.40 13.40 13.40 13.40 0.0K
10:40 13.40 13.40 13.40 13.40 0.0K
10:55 13.20 13.20 13.02 13.02 0.8K
11:00 13.40 13.40 13.40 13.40 0.0K
11:20 13.24 13.24 13.24 13.24 0.1K
11:30 13.06 13.06 13.06 13.06 0.2K
12:35 13.20 13.20 13.20 13.20 0.0K
12:45 13.20 13.20 13.20 13.20 0.0K
12:50 13.20 13.20 13.20 13.20 0.1K
12:55 13.14 13.14 13.14 13.14 0.1K
13:00 13.12 13.14 13.12 13.14 0.2K
13:20 13.12 13.12 13.12 13.12 0.6K
13:35 13.14 13.14 13.14 13.14 0.1K
13:40 13.04 13.04 13.04 13.04 0.5K
13:45 13.04 13.04 13.04 13.04 0.2K
13:50 13.12 13.12 13.12 13.12 0.1K
14:20 13.04 13.04 13.04 13.04 0.0K
14:25 13.06 13.06 13.06 13.06 0.4K
14:45 13.04 13.04 12.98 13.04 3.4K
14:50 12.98 13.06 12.92 13.06 0.4K
14:55 13.06 13.06 13.06 13.06 0.1K
15:05 13.06 13.06 13.06 13.06 0.1K
15:20 13.00 13.00 12.90 12.90 1.1K
15:25 12.90 12.90 12.90 12.90 0.2K
15:30 13.00 13.00 13.00 13.00 0.0K
15:40 12.90 12.90 12.90 12.90 0.0K
16:05 13.00 13.00 13.00 13.00 0.0K
16:15 12.90 13.00 12.90 13.00 0.3K
16:20 13.00 13.00 13.00 13.00 0.2K
16:45 13.00 13.06 13.00 13.06 0.0K
17:00 13.06 13.06 13.06 13.06 0.3K
17:05 13.06 13.06 13.06 13.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available