Big Cheese Studio

BCSP
🏛️ poland →
14.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.42 13.42 13.42 13.42 0.2K
09:15 13.44 13.44 13.44 13.44 0.0K
09:30 13.52 13.52 13.52 13.52 0.0K
10:00 13.52 13.52 13.52 13.52 0.0K
10:25 13.44 13.44 13.44 13.44 0.0K
10:35 13.42 13.42 13.42 13.42 0.0K
11:30 13.52 13.52 13.52 13.52 0.1K
12:30 13.52 13.52 13.52 13.52 0.1K
12:45 13.50 13.50 13.50 13.50 0.3K
13:00 13.70 13.70 13.70 13.70 0.0K
13:30 13.52 13.52 13.52 13.52 0.0K
14:00 13.50 13.50 13.50 13.50 0.1K
14:50 13.42 13.42 13.42 13.42 0.0K
15:00 13.40 13.40 13.40 13.40 0.0K
15:25 13.40 13.40 13.40 13.40 0.1K
15:35 13.40 13.42 13.40 13.42 0.0K
15:50 13.42 13.42 13.28 13.28 1.0K
15:55 13.20 13.20 13.20 13.20 0.5K
16:15 13.22 13.22 13.22 13.22 0.0K
16:30 13.20 13.20 13.20 13.20 0.0K
17:00 13.40 13.40 13.40 13.40 0.1K
17:05 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available