Big Cheese Studio

BCSP
🏛️ poland →
14.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.30 13.30 13.30 13.30 0.0K
09:50 13.46 13.46 13.46 13.46 0.1K
10:10 13.46 13.46 13.46 13.46 0.1K
10:30 13.54 13.54 13.30 13.30 0.0K
11:15 13.38 13.38 13.38 13.38 0.0K
11:30 13.30 13.38 13.30 13.38 0.0K
12:10 13.38 13.38 13.38 13.38 0.0K
12:15 13.38 13.38 13.38 13.38 0.1K
12:20 13.38 13.38 13.38 13.38 0.1K
12:45 13.40 13.40 13.40 13.40 0.0K
13:05 13.40 13.40 13.40 13.40 0.3K
13:10 13.40 13.40 13.40 13.40 0.0K
13:40 13.30 13.30 13.30 13.30 0.0K
13:50 13.30 13.30 13.30 13.30 0.1K
13:55 13.30 13.30 13.30 13.30 0.1K
14:00 13.30 13.30 13.30 13.30 0.1K
14:05 13.14 13.14 13.14 13.14 0.3K
14:45 13.30 13.30 13.14 13.14 0.3K
15:05 13.28 13.28 13.28 13.28 0.0K
15:55 13.14 13.14 13.14 13.14 0.1K
16:10 13.12 13.12 13.12 13.12 0.1K
16:20 13.12 13.12 13.12 13.12 0.0K
16:40 13.28 13.28 13.28 13.28 0.5K
16:45 13.28 13.34 13.28 13.34 0.0K
17:00 13.10 13.10 13.10 13.10 0.8K
17:05 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available