Big Technologies

BIGB
🏛️ uk →
84.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 110.50 113.50 110.50 113.50 2.3K
09:51 111.75 111.75 111.75 111.75 48.4K
09:52 111.75 111.75 111.75 111.75 1.6K
10:02 110.77 110.77 110.77 110.77 1.5K
10:38 111.56 111.56 111.56 111.56 0.0K
11:15 110.44 110.44 110.44 110.44 1.6K
11:26 110.44 110.44 110.44 110.44 0.0K
12:37 111.00 111.00 111.00 111.00 25.0K
12:54 111.00 111.00 111.00 111.00 90.0K
13:04 112.00 112.00 112.00 112.00 0.0K
14:09 111.00 111.00 111.00 111.00 195.0K
14:45 112.00 112.00 112.00 112.00 0.0K
14:52 111.06 111.06 110.00 110.00 12.8K
14:53 109.67 109.67 109.67 109.67 0.0K
14:54 109.67 109.67 109.67 109.67 0.0K
14:55 108.83 108.83 108.83 108.83 0.0K
14:56 109.67 109.67 109.67 109.67 0.0K
15:23 106.63 108.63 106.63 108.63 10.6K
15:52 110.00 110.00 110.00 110.00 0.0K
16:07 109.10 109.10 109.10 109.10 9.1K
16:35 109.00 109.00 109.00 109.00 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available