Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 113.40 113.40 113.40 113.40 0.0K
08:10 113.40 113.40 113.40 113.40 0.2K
08:15 116.00 116.00 116.00 116.00 1.0K
08:48 111.00 113.00 111.00 113.00 5.0K
08:49 113.00 113.00 113.00 113.00 20.0K
09:14 113.00 113.00 112.00 112.00 4.3K
09:35 113.00 113.00 113.00 113.00 0.0K
09:44 112.00 112.00 112.00 112.00 9.4K
10:01 112.00 112.00 112.00 112.00 17.8K
10:02 112.00 112.00 112.00 112.00 30.8K
10:21 111.06 111.06 111.06 111.06 0.0K
10:31 111.78 111.78 111.78 111.78 0.0K
11:22 111.59 111.59 111.59 111.59 0.9K
11:52 111.00 111.00 111.00 111.00 0.1K
12:14 111.00 111.00 111.00 111.00 0.0K
12:26 111.78 111.78 111.78 111.78 0.1K
13:05 111.00 111.00 109.00 109.00 14.0K
13:06 109.00 109.00 109.00 109.00 0.0K
13:08 108.63 108.63 108.63 108.63 4.0K
13:57 109.00 109.00 109.00 109.00 3.0K
14:35 108.23 108.23 108.23 108.23 1.2K
15:26 108.98 108.98 108.98 108.98 0.5K
15:39 108.00 108.00 108.00 108.00 0.1K
16:06 109.13 109.50 109.13 109.50 0.8K
16:22 108.00 108.00 108.00 108.00 0.0K
16:35 110.50 110.50 110.50 110.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available