Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.48 75.15 73.48 75.15 3.7K
08:02 76.00 76.00 75.00 75.60 11.4K
08:03 75.31 75.31 75.31 75.31 1.2K
08:09 75.50 75.50 75.50 75.50 6.6K
08:11 75.60 75.60 75.60 75.60 0.2K
08:13 75.50 75.50 75.50 75.50 0.7K
08:21 75.60 75.60 74.80 74.80 9.6K
08:24 75.38 75.38 75.38 75.38 6.6K
08:29 75.50 75.50 75.49 75.49 17.8K
08:30 75.60 75.60 75.45 75.45 15.6K
08:31 73.80 73.80 73.80 73.80 1.5K
08:36 75.60 75.60 75.60 75.60 1.3K
08:41 75.00 75.00 75.00 75.00 25.8K
08:42 75.00 75.00 75.00 75.00 50.7K
08:45 75.40 75.40 75.40 75.40 4.0K
08:46 75.34 75.34 75.34 75.34 1.0K
08:48 75.34 75.34 75.34 75.34 2.5K
08:53 75.10 75.10 75.10 75.10 102.5K
08:57 75.10 75.10 75.10 75.10 1.7K
09:00 75.27 75.27 75.27 75.27 7.4K
09:01 75.20 75.20 75.20 75.20 0.2K
09:02 75.34 75.34 75.34 75.34 14.6K
09:03 75.00 75.00 75.00 75.00 372.3K
09:04 75.00 75.60 75.00 75.00 496.8K
09:05 75.00 75.24 75.00 75.24 256.3K
09:06 75.00 75.00 75.00 75.00 1,718.6K
09:09 75.60 75.60 75.00 75.00 1.6K
09:10 75.30 75.30 75.30 75.30 1.0K
09:12 75.44 75.44 75.44 75.44 19.9K
09:13 75.44 75.44 75.44 75.44 4.1K
09:14 75.00 75.00 75.00 75.00 2,000.0K
09:15 75.44 75.85 75.25 75.85 72.6K
09:16 76.00 77.00 76.00 77.00 26.4K
09:17 78.00 78.54 77.80 78.54 16.4K
09:18 75.70 76.00 75.58 76.00 17.1K
09:25 78.71 78.71 78.71 78.71 2.8K
09:26 78.71 78.71 78.71 78.71 50.0K
09:27 77.05 79.12 77.05 79.12 51.4K
09:28 79.62 79.62 77.80 77.80 52.0K
09:30 78.02 78.02 78.02 78.02 2.0K
09:32 79.50 79.50 79.50 79.50 2.0K
09:35 78.00 78.00 78.00 78.00 0.0K
09:37 79.50 79.50 79.50 79.50 1.9K
09:40 79.50 79.50 79.50 79.50 2.0K
09:44 79.48 79.48 79.48 79.48 48.6K
09:47 79.85 79.85 79.85 79.85 0.0K
09:50 80.00 80.80 80.00 80.80 0.0K
09:51 79.00 80.65 79.00 80.65 0.0K
09:52 80.00 80.80 80.00 80.80 0.0K
09:53 79.90 79.90 79.90 79.90 0.0K
09:54 81.00 81.00 81.00 81.00 0.0K
09:55 80.76 80.76 80.76 80.76 0.0K
09:56 81.00 81.00 81.00 81.00 0.0K
09:57 81.00 81.00 81.00 81.00 0.0K
09:58 81.00 81.00 81.00 81.00 0.0K
10:01 80.68 80.68 80.68 80.68 0.0K
10:05 80.92 81.40 80.92 81.40 16.8K
10:06 81.60 81.60 81.60 81.60 0.6K
10:07 82.00 82.00 81.60 81.60 57.6K
10:08 82.00 82.00 80.88 80.88 35.1K
10:10 81.83 81.83 81.83 81.83 10.0K
10:11 81.26 81.26 81.26 81.26 7.0K
10:16 81.26 81.26 81.26 81.26 6.6K
10:17 81.47 81.47 81.36 81.36 22.6K
10:18 81.43 82.20 80.61 80.61 47.7K
10:19 81.00 81.00 81.00 81.00 2.0K
10:20 80.28 80.28 80.00 80.00 29.4K
10:21 80.27 80.27 80.00 80.00 651.9K
10:23 80.06 80.06 80.00 80.00 4.3K
10:24 80.50 80.50 80.50 80.50 1.6K
10:30 79.82 80.00 79.47 79.47 18.0K
10:31 79.40 79.40 79.00 79.12 4.2K
10:36 79.00 79.00 79.00 79.00 1.8K
10:37 79.00 80.00 78.60 80.00 6.1K
10:38 79.40 80.16 79.40 80.06 4.5K
10:39 80.25 80.25 80.25 80.25 1.2K
10:44 80.65 81.00 80.65 81.00 71.1K
10:55 81.00 81.00 81.00 81.00 100.0K
11:05 81.00 81.00 81.00 81.00 365.0K
11:07 80.11 80.11 80.11 80.11 213.4K
11:10 81.00 81.00 81.00 81.00 0.4K
11:15 80.45 80.45 80.45 80.45 204.6K
11:21 80.00 80.00 80.00 80.00 1.1K
11:23 80.10 80.19 80.10 80.19 3.4K
11:41 80.60 80.60 80.60 80.60 3.3K
11:44 79.20 79.20 79.20 79.20 0.0K
11:57 80.13 80.13 80.13 80.13 252.0K
12:01 80.30 80.30 80.30 80.30 5.0K
12:05 81.00 81.00 81.00 81.00 0.4K
12:16 80.00 80.00 80.00 80.00 10.4K
12:28 80.55 80.55 80.55 80.55 1.8K
12:34 81.00 81.00 81.00 81.00 2.5K
12:35 81.00 81.00 81.00 81.00 27.3K
12:43 80.70 80.70 80.70 80.70 10.0K
12:44 80.70 80.70 80.70 80.70 20.0K
12:50 81.00 81.00 81.00 81.00 2.0K
13:01 80.60 80.60 80.30 80.30 28.8K
13:14 80.30 80.30 80.30 80.30 10.0K
13:29 80.65 80.65 80.65 80.65 6.3K
13:30 80.65 80.65 80.65 80.65 4.8K
13:38 80.30 80.30 80.12 80.12 11.2K
13:39 80.03 80.03 80.00 80.00 24.2K
13:40 80.00 80.00 80.00 80.00 0.4K
13:41 81.00 81.00 81.00 81.00 0.4K
13:49 81.00 81.00 81.00 81.00 0.0K
13:58 80.74 80.74 80.74 80.74 0.2K
14:08 80.68 80.68 80.68 80.68 6.2K
14:10 81.00 81.00 81.00 81.00 0.5K
14:16 81.00 81.00 80.68 80.68 0.5K
14:17 80.62 80.62 80.62 80.62 2.5K
14:44 81.00 81.00 80.20 80.20 0.4K
14:50 80.85 80.85 80.85 80.85 1.3K
14:53 81.00 81.00 81.00 81.00 0.0K
15:05 81.00 81.00 80.68 80.68 5.2K
15:07 81.00 81.00 80.20 80.48 9.4K
15:09 80.40 80.40 80.40 80.40 3.5K
15:18 80.60 80.60 80.60 80.60 0.0K
15:19 80.04 80.04 80.04 80.04 1.5K
15:20 80.00 80.00 80.00 80.00 15.7K
15:24 80.00 80.00 80.00 80.00 0.1K
15:26 80.74 80.74 80.74 80.74 1.4K
15:30 81.00 81.00 81.00 81.00 2.5K
15:33 80.32 80.32 80.32 80.32 0.6K
15:38 80.01 80.02 80.00 80.02 45.3K
15:39 80.00 80.00 79.80 79.80 5.9K
15:40 79.66 79.80 79.66 79.80 13.8K
15:41 79.32 79.32 79.32 79.32 15.0K
15:43 75.72 79.32 75.72 79.32 315.6K
15:44 79.20 79.20 78.98 78.98 10.0K
15:49 78.82 78.82 78.82 78.82 10.0K
15:53 79.28 79.28 78.13 78.13 30.8K
15:54 78.00 78.11 78.00 78.11 40.5K
15:55 78.20 78.20 78.20 78.20 4.8K
15:57 78.25 78.25 78.25 78.25 25.0K
16:00 78.67 78.67 78.20 78.20 7.8K
16:06 78.65 78.65 78.20 78.20 10.4K
16:21 78.20 78.80 78.20 78.80 12.0K
16:22 78.11 78.11 78.11 78.11 13.0K
16:24 78.00 78.00 78.00 78.00 10.0K
16:25 78.20 78.20 78.20 78.20 0.0K
16:26 78.00 78.00 78.00 78.00 5.0K
16:29 79.20 79.20 78.20 78.20 6.4K
16:30 78.00 78.00 78.00 78.00 60.0K
16:35 79.00 79.00 79.00 79.00 9,735.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available