85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 08:11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 08:38 | 80.70 | 80.70 | 80.70 | 80.70 | 5.0K |
| 08:39 | 80.70 | 80.70 | 80.70 | 80.70 | 25.0K |
| 08:45 | 80.70 | 80.70 | 80.70 | 80.70 | 2.5K |
| 09:11 | 80.24 | 80.24 | 80.24 | 80.24 | 1.3K |
| 09:18 | 80.02 | 80.02 | 80.02 | 80.02 | 6.2K |
| 09:22 | 80.64 | 80.64 | 80.64 | 80.64 | 6.2K |
| 09:25 | 80.12 | 80.12 | 80.12 | 80.12 | 2.0K |
| 09:26 | 80.00 | 82.00 | 80.00 | 82.00 | 2.2K |
| 09:27 | 80.00 | 80.00 | 80.00 | 80.00 | 15.0K |
| 09:55 | 80.16 | 80.16 | 80.16 | 80.16 | 1.0K |
| 10:23 | 79.51 | 79.51 | 79.51 | 79.51 | 0.4K |
| 10:33 | 79.51 | 79.51 | 79.51 | 79.51 | 1.5K |
| 10:41 | 79.51 | 79.51 | 79.51 | 79.51 | 2.9K |
| 10:45 | 80.17 | 80.17 | 80.17 | 80.17 | 6.2K |
| 11:07 | 79.57 | 79.57 | 79.57 | 79.57 | 6.6K |
| 11:19 | 79.54 | 79.54 | 79.54 | 79.54 | 2.1K |
| 12:14 | 80.13 | 80.13 | 80.13 | 80.13 | 2.5K |
| 13:00 | 79.20 | 79.20 | 79.20 | 79.20 | 0.4K |
| 13:09 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 13:12 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 13:23 | 80.01 | 80.01 | 80.01 | 80.01 | 13.3K |
| 13:24 | 80.00 | 80.00 | 80.00 | 80.00 | 19.2K |
| 13:36 | 80.20 | 82.00 | 80.20 | 82.00 | 10.3K |
| 13:40 | 80.63 | 80.63 | 80.63 | 80.63 | 1.9K |
| 13:41 | 80.55 | 80.55 | 80.55 | 80.55 | 50.0K |
| 13:51 | 80.47 | 80.47 | 80.47 | 80.47 | 1.1K |
| 13:54 | 80.40 | 80.40 | 80.40 | 80.40 | 3.0K |
| 13:59 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 14:03 | 80.26 | 80.26 | 80.00 | 80.00 | 31.7K |
| 14:07 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 14:33 | 80.40 | 80.40 | 80.40 | 80.40 | 0.9K |
| 14:38 | 79.85 | 79.85 | 79.85 | 79.85 | 4.3K |
| 14:46 | 79.52 | 79.52 | 79.52 | 79.52 | 1.6K |
| 14:53 | 79.78 | 79.78 | 79.78 | 79.78 | 1.6K |
| 15:10 | 79.76 | 79.76 | 79.76 | 79.76 | 4.7K |
| 15:12 | 80.00 | 80.00 | 80.00 | 80.00 | 3.3K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:16 | 81.04 | 81.04 | 81.04 | 81.04 | 1.2K |
| 15:18 | 81.00 | 82.20 | 80.24 | 80.24 | 23.7K |
| 15:24 | 80.24 | 80.24 | 80.24 | 80.24 | 6.0K |
| 15:25 | 79.50 | 79.50 | 79.50 | 79.50 | 25.1K |
| 15:29 | 80.18 | 80.18 | 80.18 | 80.18 | 11.9K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 4.9K |
| 15:38 | 79.70 | 79.70 | 79.70 | 79.70 | 6.3K |
| 15:39 | 79.83 | 79.83 | 79.83 | 79.83 | 12.5K |
| 15:41 | 80.00 | 80.00 | 80.00 | 80.00 | 25.0K |
| 15:42 | 80.00 | 81.00 | 80.00 | 81.00 | 65.0K |
| 15:44 | 80.34 | 80.34 | 80.34 | 80.34 | 0.8K |
| 15:58 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 16:06 | 80.40 | 80.40 | 80.40 | 80.40 | 52.7K |
| 16:11 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 16:12 | 80.60 | 80.60 | 80.60 | 80.60 | 0.9K |
| 16:14 | 79.95 | 79.95 | 79.95 | 79.95 | 4.8K |
| 16:15 | 80.60 | 80.60 | 80.60 | 80.60 | 0.2K |
| 16:19 | 80.20 | 80.20 | 80.20 | 80.20 | 2.0K |
| 16:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 16:29 | 80.20 | 80.20 | 80.20 | 80.20 | 14.4K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 4,801.2K |