Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.20 77.20 77.20 77.20 10.8K
08:02 75.63 77.00 75.63 77.00 16.8K
08:08 76.54 76.54 76.54 76.54 1.0K
08:10 76.00 77.00 76.00 77.00 0.0K
08:12 77.00 77.00 77.00 77.00 0.0K
08:15 73.77 73.77 73.77 73.77 2.0K
08:26 74.54 74.54 74.54 74.54 7.8K
08:30 76.66 76.66 76.66 76.66 0.0K
08:36 76.66 76.66 76.56 76.56 1.6K
08:40 74.62 74.62 74.62 74.62 1.2K
08:43 75.99 75.99 75.99 75.99 25.0K
09:11 74.62 74.62 74.62 74.62 21.3K
09:24 76.55 76.55 76.55 76.55 0.6K
09:46 76.50 76.50 76.50 76.50 4.3K
09:54 74.62 74.62 74.62 74.62 13.9K
09:58 74.20 74.20 74.20 74.20 5.6K
10:35 74.69 74.69 74.69 74.69 7.7K
10:36 76.80 76.80 76.80 76.80 0.0K
10:39 76.18 76.18 76.18 76.18 0.7K
10:44 74.69 74.69 74.69 74.69 2.1K
10:47 76.80 76.80 76.80 76.80 0.0K
11:10 74.69 74.69 74.69 74.69 3.0K
11:25 76.80 76.80 74.40 74.40 2.9K
11:51 74.69 74.69 74.69 74.69 3.0K
12:06 74.40 74.40 74.40 74.40 80.0K
12:19 74.52 74.52 74.52 74.52 3.0K
12:29 74.40 74.40 74.40 74.40 0.9K
12:30 74.40 74.40 74.40 74.40 0.9K
12:32 74.60 74.60 74.60 74.60 0.1K
12:38 74.80 75.40 74.40 75.40 20.2K
12:45 73.75 74.40 73.75 74.40 80.4K
12:46 74.40 74.40 74.40 74.40 0.0K
12:50 74.40 74.40 74.40 74.40 3.8K
12:53 74.50 74.50 74.40 74.40 11.8K
12:54 75.00 75.00 75.00 75.00 0.2K
13:13 75.00 75.00 75.00 75.00 0.0K
13:26 74.40 74.40 74.40 74.40 3.0K
13:33 75.00 75.00 74.40 74.40 50.0K
14:09 74.40 75.00 74.40 75.00 23.5K
14:10 74.29 74.29 74.29 74.29 13.5K
14:13 74.40 74.40 74.40 74.40 13.4K
14:17 74.40 74.40 74.40 74.40 23.4K
14:18 74.40 74.40 74.40 74.40 76.0K
14:27 75.00 75.00 75.00 75.00 0.0K
14:30 74.40 74.40 74.40 74.40 3.3K
14:31 74.40 74.40 74.40 74.40 0.2K
14:36 73.81 73.81 73.81 73.81 20.3K
14:37 74.40 74.40 74.40 74.40 17.3K
14:39 74.40 74.40 74.40 74.40 1.2K
14:48 74.40 74.40 74.40 74.40 3.0K
14:53 74.40 74.40 74.40 74.40 63.4K
14:54 74.80 74.80 74.80 74.80 0.1K
14:55 74.40 74.40 74.40 74.40 67.7K
14:56 74.40 74.40 74.40 74.40 21.6K
14:57 74.40 74.40 74.40 74.40 17.0K
14:58 74.40 74.40 74.40 74.40 17.2K
14:59 74.40 74.80 74.40 74.80 108.2K
15:00 74.40 74.40 74.40 74.40 66.9K
15:19 71.36 71.36 71.36 71.36 1.7K
15:24 71.00 71.00 71.00 71.00 0.0K
15:25 72.68 72.68 72.68 72.68 0.4K
15:26 71.00 71.00 71.00 71.00 1.5K
15:45 71.40 71.40 71.40 71.40 4.1K
15:46 71.40 71.40 71.40 71.40 1.6K
15:52 73.00 73.00 73.00 73.00 3.8K
16:00 72.20 72.20 72.20 72.20 2.8K
16:05 72.00 72.00 72.00 72.00 7.4K
16:21 73.00 73.00 73.00 73.00 11.4K
16:35 73.00 73.00 73.00 73.00 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available