84.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 69.12 | 69.12 | 66.00 | 66.46 | 47.9K |
| 08:01 | 65.60 | 67.03 | 65.60 | 67.03 | 9.9K |
| 08:02 | 67.00 | 67.69 | 67.00 | 67.66 | 46.8K |
| 08:03 | 69.97 | 70.40 | 67.46 | 70.40 | 33.2K |
| 08:04 | 70.40 | 72.00 | 70.40 | 72.00 | 31.4K |
| 08:05 | 72.80 | 72.80 | 71.37 | 71.37 | 13.8K |
| 08:06 | 72.54 | 72.54 | 72.54 | 72.54 | 6.6K |
| 08:08 | 72.80 | 72.80 | 71.38 | 71.38 | 16.1K |
| 08:09 | 72.54 | 72.54 | 72.54 | 72.54 | 6.1K |
| 08:10 | 72.96 | 72.96 | 72.96 | 72.96 | 13.7K |
| 08:13 | 73.80 | 73.80 | 73.70 | 73.70 | 23.0K |
| 08:14 | 73.64 | 74.00 | 73.64 | 74.00 | 23.6K |
| 08:15 | 74.00 | 75.97 | 74.00 | 75.00 | 44.2K |
| 08:16 | 76.40 | 79.60 | 76.40 | 79.60 | 41.5K |
| 08:17 | 79.12 | 79.77 | 78.00 | 79.77 | 31.3K |
| 08:19 | 77.52 | 77.52 | 77.52 | 77.52 | 17.0K |
| 08:20 | 78.00 | 78.00 | 76.60 | 76.60 | 23.6K |
| 08:21 | 77.00 | 77.00 | 76.15 | 76.15 | 7.2K |
| 08:22 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 08:23 | 75.90 | 75.90 | 75.90 | 75.90 | 9.3K |
| 08:25 | 75.00 | 75.00 | 74.00 | 74.00 | 3.7K |
| 08:26 | 74.00 | 75.14 | 74.00 | 74.76 | 23.1K |
| 08:27 | 75.12 | 75.12 | 75.12 | 75.12 | 5.0K |
| 08:29 | 75.30 | 75.30 | 75.30 | 75.30 | 0.7K |
| 08:32 | 76.00 | 76.00 | 76.00 | 76.00 | 26.0K |
| 08:35 | 75.89 | 75.89 | 75.89 | 75.89 | 6.6K |
| 08:40 | 75.37 | 75.37 | 75.37 | 75.37 | 12.0K |
| 08:50 | 75.00 | 75.00 | 75.00 | 75.00 | 3.5K |
| 08:52 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 08:54 | 75.44 | 75.44 | 75.44 | 75.44 | 7.8K |
| 09:04 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 09:05 | 76.20 | 76.20 | 76.00 | 76.00 | 1.2K |
| 09:06 | 75.69 | 75.69 | 75.00 | 75.00 | 5.4K |
| 09:08 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 09:09 | 75.00 | 75.00 | 75.00 | 75.00 | 10.7K |
| 09:11 | 75.08 | 75.08 | 74.80 | 74.80 | 7.2K |
| 09:12 | 74.80 | 74.80 | 74.60 | 74.60 | 5.3K |
| 09:13 | 75.00 | 75.00 | 75.00 | 75.00 | 5.0K |
| 09:14 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 09:15 | 74.64 | 74.64 | 74.64 | 74.64 | 1.0K |
| 09:16 | 74.00 | 75.00 | 74.00 | 75.00 | 13.1K |
| 09:17 | 75.00 | 75.00 | 75.00 | 75.00 | 9.0K |
| 09:18 | 75.00 | 75.00 | 75.00 | 75.00 | 8.0K |
| 09:21 | 74.10 | 74.10 | 74.10 | 74.10 | 7.7K |
| 09:22 | 75.00 | 75.00 | 75.00 | 75.00 | 8.0K |
| 09:34 | 75.00 | 75.00 | 75.00 | 75.00 | 27.0K |
| 09:38 | 74.52 | 74.52 | 74.52 | 74.52 | 5.6K |
| 09:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:42 | 74.76 | 74.76 | 74.76 | 74.76 | 5.0K |
| 09:43 | 74.76 | 74.76 | 74.76 | 74.76 | 0.6K |
| 09:48 | 74.70 | 74.70 | 74.70 | 74.70 | 3.0K |
| 10:01 | 75.40 | 75.40 | 75.40 | 75.40 | 2.3K |
| 10:09 | 72.20 | 72.20 | 72.20 | 72.20 | 0.2K |
| 10:11 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 10:17 | 74.00 | 74.00 | 74.00 | 74.00 | 22.2K |
| 10:22 | 74.00 | 74.00 | 74.00 | 74.00 | 25.7K |
| 10:26 | 73.92 | 73.92 | 73.92 | 73.92 | 0.7K |
| 10:30 | 74.00 | 74.00 | 73.90 | 74.00 | 57.1K |
| 10:31 | 73.48 | 73.48 | 73.48 | 73.48 | 0.0K |
| 10:45 | 73.86 | 73.86 | 73.86 | 73.86 | 1.3K |
| 10:49 | 73.94 | 74.00 | 73.94 | 74.00 | 9.0K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 35.1K |
| 10:52 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 10:54 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 10:55 | 74.36 | 74.36 | 74.00 | 74.00 | 9.2K |
| 10:58 | 74.66 | 74.66 | 74.66 | 74.66 | 0.3K |
| 11:17 | 73.58 | 73.58 | 73.58 | 73.58 | 104.0K |
| 11:19 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 11:45 | 74.46 | 74.60 | 74.46 | 74.60 | 6.7K |
| 11:51 | 74.26 | 74.26 | 74.26 | 74.26 | 1.2K |
| 11:52 | 74.20 | 74.20 | 74.20 | 74.20 | 3.3K |
| 11:58 | 74.20 | 74.20 | 74.20 | 74.20 | 3.5K |
| 12:11 | 74.46 | 74.46 | 74.46 | 74.46 | 2.0K |
| 12:13 | 73.85 | 73.85 | 73.85 | 73.85 | 7.4K |
| 12:15 | 74.00 | 74.00 | 74.00 | 74.00 | 2.7K |
| 12:18 | 73.67 | 73.67 | 73.67 | 73.67 | 108.0K |
| 12:23 | 73.58 | 73.58 | 73.58 | 73.58 | 2.3K |
| 12:30 | 74.00 | 74.18 | 74.00 | 74.18 | 3.4K |
| 12:37 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 12:43 | 74.48 | 74.48 | 74.48 | 74.48 | 0.1K |
| 12:46 | 73.79 | 73.79 | 73.79 | 73.79 | 4.7K |
| 12:48 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:51 | 74.00 | 75.00 | 74.00 | 75.00 | 119.6K |
| 12:56 | 75.00 | 75.00 | 75.00 | 75.00 | 2.4K |
| 13:13 | 74.00 | 74.00 | 74.00 | 74.00 | 1.9K |
| 13:25 | 75.00 | 75.00 | 75.00 | 75.00 | 11.4K |
| 13:28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:59 | 75.00 | 75.00 | 75.00 | 75.00 | 2.6K |
| 14:18 | 75.00 | 75.00 | 75.00 | 75.00 | 3.6K |
| 14:32 | 75.00 | 75.00 | 75.00 | 75.00 | 7.0K |
| 14:35 | 75.00 | 75.00 | 75.00 | 75.00 | 1.8K |
| 14:45 | 74.91 | 74.91 | 74.91 | 74.91 | 14.8K |
| 14:47 | 75.00 | 75.00 | 75.00 | 75.00 | 3.4K |
| 15:01 | 75.00 | 75.00 | 75.00 | 75.00 | 5.9K |
| 15:19 | 75.00 | 75.00 | 75.00 | 75.00 | 4.9K |
| 15:21 | 75.00 | 75.00 | 75.00 | 75.00 | 45.0K |
| 15:22 | 74.80 | 74.80 | 74.80 | 74.80 | 6.6K |
| 15:34 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 15:41 | 74.50 | 74.50 | 74.50 | 74.50 | 30.0K |
| 15:42 | 74.58 | 74.67 | 74.58 | 74.67 | 26.9K |
| 15:52 | 75.00 | 75.00 | 75.00 | 75.00 | 3.4K |
| 16:06 | 75.00 | 75.00 | 75.00 | 75.00 | 38.5K |
| 16:17 | 75.00 | 75.00 | 75.00 | 75.00 | 1.4K |
| 16:24 | 74.80 | 74.80 | 74.80 | 74.80 | 4.7K |
| 16:25 | 75.00 | 75.00 | 75.00 | 75.00 | 3.1K |
| 16:35 | 74.60 | 74.60 | 74.60 | 74.60 | 527.4K |