Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 68.20 68.20 68.20 68.20 1.2K
08:04 68.65 68.65 68.65 68.65 2.5K
08:17 69.80 69.80 69.80 69.80 0.0K
08:24 69.00 69.00 69.00 69.00 7.2K
08:35 68.58 68.58 68.58 68.58 5.0K
08:36 69.07 69.07 69.07 69.07 0.0K
08:46 68.46 68.46 68.46 68.46 8.7K
08:48 69.40 69.40 69.40 69.40 0.0K
08:59 67.92 67.92 67.92 67.92 35.0K
09:10 68.06 68.06 66.18 66.18 18.4K
09:30 66.50 66.50 66.50 66.50 0.0K
10:26 66.01 67.00 66.00 67.00 55.1K
10:27 65.55 65.55 65.40 65.40 2.6K
10:37 65.66 65.66 65.66 65.66 2.7K
10:48 64.56 64.56 64.56 64.56 2.3K
11:19 64.82 64.82 64.82 64.82 7.7K
11:25 65.40 65.40 65.40 65.40 0.2K
11:28 64.20 64.20 64.00 64.00 4.2K
11:41 63.18 63.18 63.18 63.18 6.8K
11:51 63.89 63.89 63.89 63.89 0.8K
11:53 63.07 63.07 63.07 63.07 1.0K
11:57 63.06 63.06 63.00 63.00 11.9K
12:00 62.60 62.60 62.00 62.00 13.1K
12:01 61.79 61.79 61.79 61.79 25.0K
12:04 61.06 62.00 61.06 62.00 16.6K
12:07 60.19 60.19 60.19 60.19 6.0K
12:08 61.21 61.21 61.21 61.21 0.0K
12:09 61.21 61.21 61.21 61.21 0.0K
12:10 61.04 61.04 61.04 61.04 0.8K
12:11 61.04 61.04 61.04 61.04 3.3K
12:21 61.80 61.80 61.80 61.80 0.1K
12:28 59.84 59.84 59.84 59.84 27.3K
12:30 59.94 59.94 58.83 58.83 39.0K
12:31 58.13 59.80 58.00 59.49 17.4K
12:35 59.22 59.22 59.22 59.22 3.4K
12:43 59.34 59.34 59.00 59.00 9.4K
12:46 59.49 59.49 59.49 59.49 2.0K
12:52 59.62 59.62 59.62 59.62 8.4K
12:59 59.83 59.83 59.83 59.83 5.0K
13:04 59.61 59.61 59.61 59.61 6.9K
13:11 59.60 59.60 59.60 59.60 5.9K
13:15 59.60 59.60 59.60 59.60 3.4K
13:17 59.60 59.60 59.12 59.12 0.0K
13:18 59.60 59.60 59.60 59.60 0.0K
13:21 59.60 59.60 59.60 59.60 1.7K
13:23 59.60 59.60 59.60 59.60 1.7K
13:25 59.60 59.60 59.60 59.60 2.5K
13:27 60.00 60.00 60.00 60.00 0.8K
13:29 59.60 59.60 59.60 59.60 5.2K
13:33 59.60 59.60 59.60 59.60 4.0K
13:34 59.60 59.60 59.60 59.60 10.0K
13:36 59.60 59.60 59.60 59.60 3.0K
13:38 59.60 59.60 59.60 59.60 2.5K
13:39 59.80 59.80 59.80 59.80 0.0K
13:55 59.60 59.60 59.60 59.60 13.0K
13:57 59.80 59.80 59.80 59.80 3.6K
14:06 60.80 60.80 60.80 60.80 7.7K
14:08 60.35 60.35 60.35 60.35 3.6K
14:09 61.19 61.19 61.19 61.19 0.0K
14:24 60.75 60.75 60.75 60.75 3.3K
14:32 61.19 61.19 61.19 61.19 0.0K
14:44 61.08 61.08 61.08 61.08 0.8K
14:48 61.07 61.07 61.07 61.07 3.5K
14:53 61.20 61.20 61.20 61.20 0.0K
14:55 61.00 61.20 61.00 61.20 0.8K
14:58 61.15 61.15 61.15 61.15 0.3K
15:01 62.72 62.72 62.72 62.72 40.8K
15:02 61.40 62.00 61.40 62.00 6.1K
15:03 62.39 62.39 62.39 62.39 3.2K
15:04 62.44 62.44 62.44 62.44 4.0K
15:05 62.60 62.60 62.60 62.60 3.3K
15:10 62.63 62.63 62.63 62.63 1.6K
15:24 62.63 62.63 62.63 62.63 4.4K
15:26 62.80 62.80 62.80 62.80 0.2K
15:34 65.00 66.00 65.00 66.00 1.5K
15:41 63.19 63.19 63.19 63.19 20.0K
15:46 62.59 62.59 62.59 62.59 1.5K
15:53 62.61 62.61 62.61 62.61 8.0K
16:08 63.52 63.52 63.52 63.52 1.0K
16:14 64.00 64.00 64.00 64.00 4.0K
16:17 64.00 64.00 64.00 64.00 0.0K
16:18 64.00 64.00 64.00 64.00 0.0K
16:20 63.49 63.49 63.49 63.49 0.0K
16:25 64.00 64.00 64.00 64.00 0.9K
16:35 64.60 64.60 64.60 64.60 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available