Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.00 72.00 72.00 72.00 0.0K
08:02 70.42 70.42 70.42 70.42 1.4K
08:05 71.80 71.80 71.80 71.80 0.0K
08:07 70.42 70.42 70.42 70.42 0.1K
08:10 71.80 71.80 71.80 71.80 0.4K
08:14 68.50 68.50 68.50 68.50 1.6K
08:15 70.42 70.42 70.42 70.42 6.7K
08:17 68.51 68.51 68.51 68.51 3.4K
08:20 68.50 68.50 68.50 68.50 2.2K
08:55 70.20 70.20 70.20 70.20 0.7K
09:00 68.50 68.50 68.50 68.50 0.0K
09:12 68.50 68.50 68.50 68.50 3.6K
09:17 68.50 69.80 68.50 69.80 8.4K
09:30 68.24 68.24 68.24 68.24 2.9K
09:47 68.24 68.24 68.24 68.24 0.7K
09:48 69.80 69.80 69.80 69.80 1.2K
09:49 68.89 68.89 68.89 68.89 0.7K
09:56 67.92 67.92 67.92 67.92 4.0K
10:06 69.00 69.00 69.00 69.00 2.0K
10:15 69.12 69.12 69.12 69.12 0.0K
10:47 67.88 67.88 67.88 67.88 0.4K
10:50 67.88 67.88 67.88 67.88 5.8K
11:07 68.20 68.20 68.20 68.20 4.0K
11:08 67.79 68.20 67.79 68.20 1.3K
11:19 68.20 68.20 68.20 68.20 13.4K
11:32 68.20 68.20 68.20 68.20 0.2K
11:45 68.46 68.46 68.46 68.46 1.1K
12:11 69.20 69.20 69.20 69.20 1.4K
12:12 68.89 68.89 68.89 68.89 2.9K
13:38 68.83 68.83 68.83 68.83 1.7K
13:45 69.00 69.00 69.00 69.00 7.2K
14:38 68.23 68.23 68.23 68.23 0.0K
14:55 68.75 68.75 68.75 68.75 2.1K
14:59 69.20 69.20 69.20 69.20 0.5K
15:01 68.48 68.48 68.48 68.48 3.0K
15:18 68.46 68.46 68.46 68.46 2.3K
15:53 69.20 69.20 69.20 69.20 2.1K
16:02 68.66 68.66 68.66 68.66 4.7K
16:05 68.66 68.66 68.66 68.66 2.6K
16:35 67.00 67.00 67.00 67.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available