Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 66.30 66.30 66.00 66.00 13.0K
08:03 65.00 65.00 63.86 63.86 10.6K
08:07 66.80 66.80 66.80 66.80 0.2K
08:14 66.80 66.80 66.80 66.80 0.8K
08:29 66.27 66.27 66.27 66.27 0.0K
08:33 66.80 66.80 66.80 66.80 0.0K
08:46 65.76 65.76 65.76 65.76 5.0K
09:07 65.68 65.68 65.68 65.68 6.9K
09:22 65.80 65.80 65.80 65.80 2.0K
10:23 64.98 66.20 64.98 65.00 31.3K
10:27 65.00 65.00 65.00 65.00 10.0K
10:32 66.20 66.20 66.20 66.20 0.6K
11:59 66.80 66.80 66.80 66.80 0.0K
12:08 65.36 65.36 65.36 65.36 3.1K
12:09 65.00 65.80 65.00 65.00 9.3K
12:16 65.36 65.36 65.36 65.36 7.7K
12:17 65.80 65.80 65.80 65.80 0.5K
12:20 65.36 65.36 65.36 65.36 1.5K
12:48 65.14 65.67 65.00 65.67 3.6K
13:02 65.80 65.80 65.80 65.80 0.5K
13:03 65.00 65.00 65.00 65.00 25.0K
13:15 65.00 65.00 65.00 65.00 0.5K
13:20 65.67 65.67 65.67 65.67 3.4K
13:37 65.20 65.20 65.20 65.20 3.2K
14:30 64.75 64.75 64.75 64.75 24.3K
14:41 65.10 65.10 65.10 65.10 0.0K
14:47 65.62 65.62 65.62 65.62 7.6K
14:59 65.54 65.54 65.20 65.20 1.2K
15:02 66.00 66.00 66.00 66.00 0.0K
15:21 65.63 65.63 65.63 65.63 3.5K
15:24 65.00 65.00 65.00 65.00 9.5K
15:34 65.00 65.00 65.00 65.00 20.0K
15:59 65.80 65.80 65.80 65.80 0.1K
16:20 65.22 65.22 65.22 65.22 0.3K
16:22 66.00 66.00 66.00 66.00 2.7K
16:35 65.00 65.00 65.00 65.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available