Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.60 64.60 64.60 64.60 0.1K
08:05 66.60 66.60 66.60 66.60 13.7K
08:32 67.24 67.24 67.24 67.23 6.3K
09:04 65.00 65.00 65.00 65.00 11.7K
10:45 66.86 66.86 66.86 66.86 0.9K
11:22 67.24 67.24 67.24 67.24 0.2K
11:26 66.00 66.00 65.20 65.20 0.8K
11:27 68.00 68.00 68.00 68.00 0.8K
13:15 67.63 67.63 67.63 67.63 60.7K
14:27 68.00 68.00 68.00 68.00 0.0K
14:44 66.86 66.86 66.86 66.86 1.2K
14:54 65.20 65.20 65.20 65.20 0.0K
15:46 66.55 66.55 66.55 66.55 4.8K
16:00 65.20 65.20 65.20 65.20 0.2K
16:25 68.00 68.00 68.00 68.00 0.0K
16:35 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available